Slika sredstva NAT
NATDMT-NAT
€0.0₇6798
-4.48%
1D

DMT-NAT (NAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇7004€0.0₇7300€0.0₇6918€0.0₇7043€306,306€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6671€0.0₇7294€0.0₇6649€0.0₇7019€307,298€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6897€0.0₇6927€0.0₇6671€0.0₇6671€295,539€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7023€0.0₇7331€0.0₇6884€0.0₇6908€300,392€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6820€0.0₇7214€0.0₇6799€0.0₇7023€313,845€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6946€0.0₇7358€0.0₇6772€0.0₇6788€305,938€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6860€0.0₇7329€0.0₇6704€0.0₇6939€307,463€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6489€0.0₇7253€0.0₇6450€0.0₇6860€316,324€0.00
Sep 7, 2026Sep 8, 2026€0.0₇7013€0.0₇7050€0.0₇6406€0.0₇6554€299,343€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6564€0.0₇7152€0.0₇6422€0.0₇6950€310,851€0.00
Sep 5, 2026Sep 6, 2026€0.0₇6703€0.0₇6925€0.0₇6458€0.0₇6511€302,339€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7296€0.0₇7375€0.0₇6656€0.0₇6703€281,848€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6773€0.0₇7694€0.0₇6527€0.0₇7184€291,959€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7180€0.0₇7445€0.0₇6409€0.0₇6762€284,968€0.00
Sep 1, 2026Sep 2, 2026€0.0₇7392€0.0₇7966€0.0₇6605€0.0₇7180€306,359€0.00
Aug 31, 2026Sep 1, 2026€0.0₇7702€0.0₇8267€0.0₇7361€0.0₇7396€283,442€0.00
Aug 30, 2026Aug 31, 2026€0.0₇7449€0.0₇7944€0.0₇7391€0.0₇7721€278,412€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7712€0.0₇8135€0.0₇7144€0.0₇7449€286,350€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8016€0.0₇8169€0.0₇7389€0.0₇7786€291,706€0.00
Aug 27, 2026Aug 28, 2026€0.0₇8005€0.0₇8545€0.0₇7702€0.0₇8016€297,226€0.00
Aug 26, 2026Aug 27, 2026€0.0₇8076€0.0₇8219€0.0₇7686€0.0₇7857€301,511€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8757€0.0₇9004€0.0₇7558€0.0₇8076€299,207€0.00
Aug 24, 2026Aug 25, 2026€0.0₇8659€0.0₇9355€0.0₇8571€0.0₇8598€313,060€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8890€0.0₇9096€0.0₇8551€0.0₇8796€298,310€0.00
Aug 22, 2026Aug 23, 2026€0.0₇8996€0.0₇9334€0.0₇8622€0.0₇8890€286,623€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8831€0.0₇9396€0.0₇8601€0.0₇8995€290,487€0.00
Aug 20, 2026Aug 21, 2026€0.0₇9206€0.0₇9233€0.0₇8424€0.0₇8837€306,933€0.00
Aug 19, 2026Aug 20, 2026€0.0₇8277€0.0₇9358€0.0₇7809€0.0₇9187€301,770€0.00
Aug 18, 2026Aug 19, 2026€0.0₇8224€0.0₇8352€0.0₇7775€0.0₇8277€299,252€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7583€0.0₇8690€0.0₇7583€0.0₇8224€319,701€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7899€0.0₇7926€0.0₇7550€0.0₇7583€292,324€0.00

Pridobite celovit pregled zgodovine cene DMT-NAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DMT-NAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DMT-NAT ter zgodovinski promet NAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DMT-NAT, od začetne cene DMT-NAT do najnovejših cenovnih podatkov NAT. Naše orodje za zgodovino cene NAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije