Slika sredstva NAT
NATDMT-NAT
€0.0₇7201
-0.22%
1D

DMT-NAT (NAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₇7086€0.0₇7338€0.0₇7030€0.0₇7217€12,464€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6628€0.0₇7121€0.0₇6562€0.0₇7069€13,012€0.00
Oct 28, 2026Oct 29, 2026€0.0₇6369€0.0₇6661€0.0₇6360€0.0₇6628€12,224€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6393€0.0₇6404€0.0₇6348€0.0₇6369€11,135€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6364€0.0₇6403€0.0₇6337€0.0₇6384€12,105€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6012€0.0₇6382€0.0₇5984€0.0₇6346€11,473€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6322€0.0₇6367€0.0₇5978€0.0₇6030€11,752€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6319€0.0₇6393€0.0₇6292€0.0₇6348€11,294€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6347€0.0₇6371€0.0₇6270€0.0₇6319€11,072€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6369€0.0₇6369€0.0₇6297€0.0₇6347€12,690€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6625€0.0₇6634€0.0₇6265€0.0₇6351€13,448€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5945€0.0₇6726€0.0₇5945€0.0₇6589€11,527€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6046€0.0₇6055€0.0₇5933€0.0₇5963€11,107€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5959€0.0₇6055€0.0₇5914€0.0₇6011€10,976€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5959€0.0₇5978€0.0₇5932€0.0₇5968€10,863€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6000€0.0₇6009€0.0₇5914€0.0₇5941€12,170€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6659€0.0₇6711€0.0₇5956€0.0₇5956€11,175€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6693€0.0₇6747€0.0₇6613€0.0₇6668€11,933€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6586€0.0₇6761€0.0₇6567€0.0₇6675€11,710€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6604€0.0₇6648€0.0₇6540€0.0₇6595€11,259€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6303€0.0₇6759€0.0₇6286€0.0₇6639€12,191€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6284€0.0₇6329€0.0₇6144€0.0₇6320€11,603€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6365€0.0₇6396€0.0₇6266€0.0₇6266€11,252€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6531€0.0₇6543€0.0₇6344€0.0₇6347€11,133€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6515€0.0₇6541€0.0₇6458€0.0₇6522€10,771€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6495€0.0₇6558€0.0₇6477€0.0₇6533€10,713€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6512€0.0₇6522€0.0₇6477€0.0₇6495€10,681€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6494€0.0₇6521€0.0₇6477€0.0₇6521€10,595€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6520€0.0₇6522€0.0₇6475€0.0₇6512€10,292€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6519€0.0₇6545€0.0₇6465€0.0₇6485€11,332€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6691€0.0₇6738€0.0₇6484€0.0₇6519€11,906€0.00

Pridobite celovit pregled zgodovine cene DMT-NAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DMT-NAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DMT-NAT ter zgodovinski promet NAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DMT-NAT, od začetne cene DMT-NAT do najnovejših cenovnih podatkov NAT. Naše orodje za zgodovino cene NAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije