Slika sredstva DMP
DMPDmarketplace
€0.0₆4402
0.41%
1D

Dmarketplace (DMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆4402€0.0₆4402€0.0₆4402€0.0₆4402€14.56€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4402€0.0₆4402€0.0₆4402€0.0₆4402€14.56€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4402€0.0₆4402€0.0₆4402€0.0₆4402€14.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4402€0.0₆4402€0.0₆4402€0.0₆4402€14.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4348€0.0₆4402€0.0₆4315€0.0₆4402€14.43€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4415€0.0₆4415€0.0₆4339€0.0₆4348€9.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4415€0.0₆4415€0.0₆4415€0.0₆4415€8.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4415€0.0₆4415€0.0₆4415€0.0₆4415€8.39€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4605€0.0₆4605€0.0₆4410€0.0₆4415€57.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4605€0.0₆4605€0.0₆4605€0.0₆4605€123.54€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4605€0.0₆4605€0.0₆4605€0.0₆4605€123.54€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4529€0.0₆4608€0.0₆4483€0.0₆4605€246.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4409€0.0₆4530€0.0₆4409€0.0₆4529€142.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4409€0.0₆4409€0.0₆4409€0.0₆4409€46.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4409€0.0₆4409€0.0₆4409€0.0₆4409€46.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4409€0.0₆4409€0.0₆4409€0.0₆4409€46.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4409€0.0₆4409€0.0₆4409€0.0₆4409€46.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4409€0.0₆4422€0.0₆4403€0.0₆4409€56.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4767€0.0₆4767€0.0₆4407€0.0₆4407€919.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4767€0.0₆4767€0.0₆4767€0.0₆4767€972.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4767€0.0₆4767€0.0₆4767€0.0₆4767€972.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4767€0.0₆4767€0.0₆4767€0.0₆4767€972.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4767€0.0₆4767€0.0₆4767€0.0₆4767€972.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4767€0.0₆4767€0.0₆4767€0.0₆4767€972.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4767€0.0₆4767€0.0₆4767€0.0₆4767€972.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4767€0.0₆4767€0.0₆4767€0.0₆4767€972.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3615€0.0₆4778€0.0₆3615€0.0₆4767€559.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3615€0.0₆3615€0.0₆3615€0.0₆3615€288.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3602€0.0₆3620€0.0₆3602€0.0₆3615€288.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3471€0.0₆3711€0.0₆3471€0.0₆3600€334.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2821€0.0₆3477€0.0₆2821€0.0₆3471€81.88€0.00

Pridobite celovit pregled zgodovine cene Dmarketplace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dmarketplace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dmarketplace ter zgodovinski promet DMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dmarketplace, od začetne cene Dmarketplace do najnovejših cenovnih podatkov DMP. Naše orodje za zgodovino cene DMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije