Slika sredstva DMP
DMPDmarketplace
€0.0₆4383
-0.24%
1D

Dmarketplace (DMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆4383€0.0₆4383€0.0₆4383€0.0₆4383€14.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4383€0.0₆4383€0.0₆4383€0.0₆4383€14.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4383€0.0₆4383€0.0₆4383€0.0₆4383€14.50€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4383€0.0₆4383€0.0₆4383€0.0₆4383€14.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4383€0.0₆4383€0.0₆4383€0.0₆4383€14.50€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4329€0.0₆4383€0.0₆4297€0.0₆4383€14.37€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4395€0.0₆4395€0.0₆4321€0.0₆4329€9.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4395€0.0₆4395€0.0₆4395€0.0₆4395€8.35€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4395€0.0₆4395€0.0₆4395€0.0₆4395€8.35€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4585€0.0₆4585€0.0₆4390€0.0₆4395€57.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4585€0.0₆4585€0.0₆4585€0.0₆4585€123.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4585€0.0₆4585€0.0₆4585€0.0₆4585€123.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4509€0.0₆4587€0.0₆4464€0.0₆4585€245.50€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4390€0.0₆4511€0.0₆4390€0.0₆4509€141.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4390€0.0₆4390€0.0₆4390€0.0₆4390€46.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4390€0.0₆4390€0.0₆4390€0.0₆4390€46.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4390€0.0₆4390€0.0₆4390€0.0₆4390€46.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4390€0.0₆4390€0.0₆4390€0.0₆4390€46.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4390€0.0₆4403€0.0₆4384€0.0₆4390€56.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4746€0.0₆4746€0.0₆4388€0.0₆4388€915.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4746€0.0₆4746€0.0₆4746€0.0₆4746€968.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4746€0.0₆4746€0.0₆4746€0.0₆4746€968.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4746€0.0₆4746€0.0₆4746€0.0₆4746€968.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4746€0.0₆4746€0.0₆4746€0.0₆4746€968.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4746€0.0₆4746€0.0₆4746€0.0₆4746€968.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4746€0.0₆4746€0.0₆4746€0.0₆4746€968.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4746€0.0₆4746€0.0₆4746€0.0₆4746€968.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3599€0.0₆4757€0.0₆3599€0.0₆4746€556.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3599€0.0₆3599€0.0₆3599€0.0₆3599€287.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3586€0.0₆3604€0.0₆3586€0.0₆3599€287.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3456€0.0₆3695€0.0₆3456€0.0₆3584€332.98€0.00

Pridobite celovit pregled zgodovine cene Dmarketplace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dmarketplace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dmarketplace ter zgodovinski promet DMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dmarketplace, od začetne cene Dmarketplace do najnovejših cenovnih podatkov DMP. Naše orodje za zgodovino cene DMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije