Slika sredstva DMP
DMPDmarketplace
€0.0₆4394
0.22%
1D

Dmarketplace (DMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆4394€0.0₆4394€0.0₆4394€0.0₆4394€14.53€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4394€0.0₆4394€0.0₆4394€0.0₆4394€14.53€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4394€0.0₆4394€0.0₆4394€0.0₆4394€14.53€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4394€0.0₆4394€0.0₆4394€0.0₆4394€14.53€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4340€0.0₆4394€0.0₆4307€0.0₆4394€14.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4406€0.0₆4406€0.0₆4331€0.0₆4340€9.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4406€0.0₆4406€0.0₆4406€0.0₆4406€8.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4406€0.0₆4406€0.0₆4406€0.0₆4406€8.37€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4596€0.0₆4596€0.0₆4401€0.0₆4406€57.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4596€0.0₆4596€0.0₆4596€0.0₆4596€123.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4596€0.0₆4596€0.0₆4596€0.0₆4596€123.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4520€0.0₆4599€0.0₆4475€0.0₆4596€246.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4401€0.0₆4522€0.0₆4401€0.0₆4520€141.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4401€0.0₆4401€0.0₆4401€0.0₆4401€46.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4401€0.0₆4401€0.0₆4401€0.0₆4401€46.80€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4401€0.0₆4401€0.0₆4401€0.0₆4401€46.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4401€0.0₆4401€0.0₆4401€0.0₆4401€46.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4401€0.0₆4413€0.0₆4394€0.0₆4401€56.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4758€0.0₆4758€0.0₆4399€0.0₆4399€917.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€970.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€970.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€970.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€970.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€970.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€970.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€970.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3608€0.0₆4769€0.0₆3608€0.0₆4758€558.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3608€0.0₆3608€0.0₆3608€0.0₆3608€287.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3595€0.0₆3613€0.0₆3595€0.0₆3608€287.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3464€0.0₆3704€0.0₆3464€0.0₆3593€333.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2815€0.0₆3470€0.0₆2815€0.0₆3464€81.72€0.00

Pridobite celovit pregled zgodovine cene Dmarketplace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dmarketplace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dmarketplace ter zgodovinski promet DMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dmarketplace, od začetne cene Dmarketplace do najnovejših cenovnih podatkov DMP. Naše orodje za zgodovino cene DMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije