Slika sredstva DMP
DMPDmarketplace
€0.0₆4396
0.05%
1D

Dmarketplace (DMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆4396€0.0₆4396€0.0₆4396€0.0₆4396€14.54€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4396€0.0₆4396€0.0₆4396€0.0₆4396€14.54€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4396€0.0₆4396€0.0₆4396€0.0₆4396€14.54€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4396€0.0₆4396€0.0₆4396€0.0₆4396€14.54€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4396€0.0₆4396€0.0₆4396€0.0₆4396€14.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4342€0.0₆4396€0.0₆4309€0.0₆4396€14.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4408€0.0₆4408€0.0₆4333€0.0₆4342€9.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4408€0.0₆4408€0.0₆4408€0.0₆4408€8.38€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4408€0.0₆4408€0.0₆4408€0.0₆4408€8.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4598€0.0₆4598€0.0₆4403€0.0₆4408€57.49€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4598€0.0₆4598€0.0₆4598€0.0₆4598€123.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4598€0.0₆4598€0.0₆4598€0.0₆4598€123.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4522€0.0₆4601€0.0₆4477€0.0₆4598€246.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4403€0.0₆4524€0.0₆4403€0.0₆4522€141.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€46.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€46.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€46.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€46.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4403€0.0₆4415€0.0₆4396€0.0₆4403€56.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4760€0.0₆4760€0.0₆4401€0.0₆4401€918.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3610€0.0₆4771€0.0₆3610€0.0₆4760€558.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3610€0.0₆3610€0.0₆3610€0.0₆3610€288.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3597€0.0₆3615€0.0₆3597€0.0₆3610€288.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3466€0.0₆3706€0.0₆3466€0.0₆3595€333.95€0.00

Pridobite celovit pregled zgodovine cene Dmarketplace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dmarketplace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dmarketplace ter zgodovinski promet DMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dmarketplace, od začetne cene Dmarketplace do najnovejših cenovnih podatkov DMP. Naše orodje za zgodovino cene DMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije