Slika sredstva DMP
DMPDmarketplace
€0.0₆4389
-0.12%
1D

Dmarketplace (DMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆4389€0.0₆4389€0.0₆4389€0.0₆4389€14.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4389€0.0₆4389€0.0₆4389€0.0₆4389€14.51€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4389€0.0₆4389€0.0₆4389€0.0₆4389€14.51€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4389€0.0₆4389€0.0₆4389€0.0₆4389€14.51€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4389€0.0₆4389€0.0₆4389€0.0₆4389€14.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4334€0.0₆4389€0.0₆4302€0.0₆4389€14.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4401€0.0₆4401€0.0₆4326€0.0₆4334€9.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4401€0.0₆4401€0.0₆4401€0.0₆4401€8.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4401€0.0₆4401€0.0₆4401€0.0₆4401€8.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4591€0.0₆4591€0.0₆4396€0.0₆4401€57.39€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4591€0.0₆4591€0.0₆4591€0.0₆4591€123.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4591€0.0₆4591€0.0₆4591€0.0₆4591€123.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4515€0.0₆4593€0.0₆4469€0.0₆4591€245.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4396€0.0₆4516€0.0₆4396€0.0₆4515€141.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4396€0.0₆4396€0.0₆4396€0.0₆4396€46.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4396€0.0₆4396€0.0₆4396€0.0₆4396€46.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4396€0.0₆4396€0.0₆4396€0.0₆4396€46.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4396€0.0₆4396€0.0₆4396€0.0₆4396€46.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4395€0.0₆4408€0.0₆4389€0.0₆4396€56.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4752€0.0₆4752€0.0₆4394€0.0₆4394€916.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4752€0.0₆4752€0.0₆4752€0.0₆4752€969.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4752€0.0₆4752€0.0₆4752€0.0₆4752€969.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4752€0.0₆4752€0.0₆4752€0.0₆4752€969.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4752€0.0₆4752€0.0₆4752€0.0₆4752€969.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4752€0.0₆4752€0.0₆4752€0.0₆4752€969.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4752€0.0₆4752€0.0₆4752€0.0₆4752€969.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4752€0.0₆4752€0.0₆4752€0.0₆4752€969.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3604€0.0₆4763€0.0₆3604€0.0₆4752€557.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3604€0.0₆3604€0.0₆3604€0.0₆3604€287.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3591€0.0₆3609€0.0₆3591€0.0₆3604€287.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3460€0.0₆3700€0.0₆3460€0.0₆3589€333.39€0.00

Pridobite celovit pregled zgodovine cene Dmarketplace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dmarketplace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dmarketplace ter zgodovinski promet DMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dmarketplace, od začetne cene Dmarketplace do najnovejših cenovnih podatkov DMP. Naše orodje za zgodovino cene DMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije