Slika sredstva DMP
DMPDmarketplace
€0.0₆4406
-0.21%
1D

Dmarketplace (DMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆4406€0.0₆4406€0.0₆4406€0.0₆4406€14.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4351€0.0₆4406€0.0₆4319€0.0₆4406€14.44€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4418€0.0₆4418€0.0₆4343€0.0₆4351€9.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4418€0.0₆4418€0.0₆4418€0.0₆4418€8.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4418€0.0₆4418€0.0₆4418€0.0₆4418€8.39€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4609€0.0₆4609€0.0₆4413€0.0₆4418€57.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4609€0.0₆4609€0.0₆4609€0.0₆4609€123.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4609€0.0₆4609€0.0₆4609€0.0₆4609€123.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4533€0.0₆4611€0.0₆4487€0.0₆4609€246.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4413€0.0₆4534€0.0₆4413€0.0₆4533€142.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4413€0.0₆4413€0.0₆4413€0.0₆4413€46.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4413€0.0₆4413€0.0₆4413€0.0₆4413€46.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4413€0.0₆4413€0.0₆4413€0.0₆4413€46.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4413€0.0₆4413€0.0₆4413€0.0₆4413€46.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4413€0.0₆4425€0.0₆4406€0.0₆4413€57.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4771€0.0₆4771€0.0₆4411€0.0₆4411€920.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4771€0.0₆4771€0.0₆4771€0.0₆4771€973.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4771€0.0₆4771€0.0₆4771€0.0₆4771€973.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4771€0.0₆4771€0.0₆4771€0.0₆4771€973.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4771€0.0₆4771€0.0₆4771€0.0₆4771€973.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4771€0.0₆4771€0.0₆4771€0.0₆4771€973.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4771€0.0₆4771€0.0₆4771€0.0₆4771€973.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4771€0.0₆4771€0.0₆4771€0.0₆4771€973.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3618€0.0₆4782€0.0₆3618€0.0₆4771€559.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3618€0.0₆3618€0.0₆3618€0.0₆3618€288.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3605€0.0₆3623€0.0₆3605€0.0₆3618€288.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3474€0.0₆3714€0.0₆3474€0.0₆3603€334.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2823€0.0₆3480€0.0₆2823€0.0₆3474€81.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2823€0.0₆2823€0.0₆2823€0.0₆2823€6.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2787€0.0₆2824€0.0₆2758€0.0₆2823€6.52€0.00

Pridobite celovit pregled zgodovine cene Dmarketplace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dmarketplace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dmarketplace ter zgodovinski promet DMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dmarketplace, od začetne cene Dmarketplace do najnovejših cenovnih podatkov DMP. Naše orodje za zgodovino cene DMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije