Slika sredstva DMP
DMPDmarketplace
€0.0₆4390
0.02%
1D

Dmarketplace (DMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆4390€0.0₆4390€0.0₆4390€0.0₆4390€14.52€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4390€0.0₆4390€0.0₆4390€0.0₆4390€14.52€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4390€0.0₆4390€0.0₆4390€0.0₆4390€14.52€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4390€0.0₆4390€0.0₆4390€0.0₆4390€14.52€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4390€0.0₆4390€0.0₆4390€0.0₆4390€14.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4390€0.0₆4390€0.0₆4390€0.0₆4390€14.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4335€0.0₆4390€0.0₆4303€0.0₆4390€14.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4402€0.0₆4402€0.0₆4327€0.0₆4335€9.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4402€0.0₆4402€0.0₆4402€0.0₆4402€8.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4402€0.0₆4402€0.0₆4402€0.0₆4402€8.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4592€0.0₆4592€0.0₆4397€0.0₆4402€57.40€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4592€0.0₆4592€0.0₆4592€0.0₆4592€123.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4592€0.0₆4592€0.0₆4592€0.0₆4592€123.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4516€0.0₆4594€0.0₆4470€0.0₆4592€245.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4397€0.0₆4517€0.0₆4397€0.0₆4516€141.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4397€0.0₆4397€0.0₆4397€0.0₆4397€46.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4397€0.0₆4397€0.0₆4397€0.0₆4397€46.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4397€0.0₆4397€0.0₆4397€0.0₆4397€46.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4397€0.0₆4397€0.0₆4397€0.0₆4397€46.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4396€0.0₆4409€0.0₆4390€0.0₆4397€56.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4753€0.0₆4753€0.0₆4395€0.0₆4395€917.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4753€0.0₆4753€0.0₆4753€0.0₆4753€969.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4753€0.0₆4753€0.0₆4753€0.0₆4753€969.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4753€0.0₆4753€0.0₆4753€0.0₆4753€969.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4753€0.0₆4753€0.0₆4753€0.0₆4753€969.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4753€0.0₆4753€0.0₆4753€0.0₆4753€969.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4753€0.0₆4753€0.0₆4753€0.0₆4753€969.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4753€0.0₆4753€0.0₆4753€0.0₆4753€969.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3604€0.0₆4764€0.0₆3604€0.0₆4753€557.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3604€0.0₆3604€0.0₆3604€0.0₆3604€287.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3592€0.0₆3610€0.0₆3592€0.0₆3604€287.62€0.00

Pridobite celovit pregled zgodovine cene Dmarketplace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dmarketplace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dmarketplace ter zgodovinski promet DMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dmarketplace, od začetne cene Dmarketplace do najnovejših cenovnih podatkov DMP. Naše orodje za zgodovino cene DMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije