Slika sredstva DMP
DMPDmarketplace
€0.0₆4396
-0.18%
1D

Dmarketplace (DMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆4396€0.0₆4396€0.0₆4396€0.0₆4396€14.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4341€0.0₆4396€0.0₆4309€0.0₆4396€14.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4408€0.0₆4408€0.0₆4333€0.0₆4341€9.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4408€0.0₆4408€0.0₆4408€0.0₆4408€8.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4408€0.0₆4408€0.0₆4408€0.0₆4408€8.37€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4598€0.0₆4598€0.0₆4403€0.0₆4408€57.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4598€0.0₆4598€0.0₆4598€0.0₆4598€123.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4598€0.0₆4598€0.0₆4598€0.0₆4598€123.34€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4522€0.0₆4600€0.0₆4476€0.0₆4598€246.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4403€0.0₆4523€0.0₆4403€0.0₆4522€141.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€46.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€46.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€46.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€46.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4402€0.0₆4415€0.0₆4396€0.0₆4403€56.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4760€0.0₆4760€0.0₆4401€0.0₆4401€918.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4760€0.0₆4760€0.0₆4760€0.0₆4760€971.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3609€0.0₆4771€0.0₆3609€0.0₆4760€558.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€288.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3596€0.0₆3614€0.0₆3596€0.0₆3609€288.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3466€0.0₆3705€0.0₆3466€0.0₆3594€333.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2816€0.0₆3471€0.0₆2816€0.0₆3466€81.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2816€0.0₆2816€0.0₆2816€0.0₆2816€6.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2781€0.0₆2818€0.0₆2751€0.0₆2816€6.50€0.00

Pridobite celovit pregled zgodovine cene Dmarketplace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dmarketplace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dmarketplace ter zgodovinski promet DMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dmarketplace, od začetne cene Dmarketplace do najnovejših cenovnih podatkov DMP. Naše orodje za zgodovino cene DMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije