Slika sredstva DMP
DMPDmarketplace
€0.0₆4391
-0.29%
1D

Dmarketplace (DMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆4391€0.0₆4391€0.0₆4391€0.0₆4391€14.52€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4391€0.0₆4391€0.0₆4391€0.0₆4391€14.52€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4391€0.0₆4391€0.0₆4391€0.0₆4391€14.52€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4391€0.0₆4391€0.0₆4391€0.0₆4391€14.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4391€0.0₆4391€0.0₆4391€0.0₆4391€14.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4336€0.0₆4391€0.0₆4304€0.0₆4391€14.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4403€0.0₆4403€0.0₆4328€0.0₆4336€9.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€8.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€8.37€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4593€0.0₆4593€0.0₆4398€0.0₆4403€57.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4593€0.0₆4593€0.0₆4593€0.0₆4593€123.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4593€0.0₆4593€0.0₆4593€0.0₆4593€123.21€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4517€0.0₆4595€0.0₆4471€0.0₆4593€245.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4398€0.0₆4518€0.0₆4398€0.0₆4517€141.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4398€0.0₆4398€0.0₆4398€0.0₆4398€46.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4398€0.0₆4398€0.0₆4398€0.0₆4398€46.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4398€0.0₆4398€0.0₆4398€0.0₆4398€46.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4398€0.0₆4398€0.0₆4398€0.0₆4398€46.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4397€0.0₆4410€0.0₆4391€0.0₆4398€56.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4754€0.0₆4754€0.0₆4396€0.0₆4396€917.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4754€0.0₆4754€0.0₆4754€0.0₆4754€969.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4754€0.0₆4754€0.0₆4754€0.0₆4754€969.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4754€0.0₆4754€0.0₆4754€0.0₆4754€969.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4754€0.0₆4754€0.0₆4754€0.0₆4754€969.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4754€0.0₆4754€0.0₆4754€0.0₆4754€969.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4754€0.0₆4754€0.0₆4754€0.0₆4754€969.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4754€0.0₆4754€0.0₆4754€0.0₆4754€969.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3605€0.0₆4765€0.0₆3605€0.0₆4754€557.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3605€0.0₆3605€0.0₆3605€0.0₆3605€287.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3592€0.0₆3610€0.0₆3592€0.0₆3605€287.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3462€0.0₆3701€0.0₆3462€0.0₆3590€333.54€0.00

Pridobite celovit pregled zgodovine cene Dmarketplace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dmarketplace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dmarketplace ter zgodovinski promet DMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dmarketplace, od začetne cene Dmarketplace do najnovejših cenovnih podatkov DMP. Naše orodje za zgodovino cene DMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije