Slika sredstva DKA
DKAdKargo
€0.002568
-3.82%
1D

dKargo (DKA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.002638€0.002702€0.002627€0.002633€3.55M€13.27M
Nov 11, 2026Nov 12, 2026€0.002700€0.002702€0.002610€0.002638€3.52M€13.21M
Nov 10, 2026Nov 11, 2026€0.002647€0.002763€0.002609€0.002700€1.90M€13.33M
Nov 9, 2026Nov 10, 2026€0.002619€0.002727€0.002609€0.002640€3.02M€13.18M
Nov 8, 2026Nov 9, 2026€0.002648€0.002669€0.002612€0.002617€912,389€13.16M
Nov 7, 2026Nov 8, 2026€0.002798€0.002798€0.002635€0.002648€1.12M€13.45M
Nov 6, 2026Nov 7, 2026€0.002664€0.002800€0.002630€0.002794€3.19M€13.73M
Nov 5, 2026Nov 6, 2026€0.002781€0.002813€0.002655€0.002664€2.19M€13.70M
Nov 4, 2026Nov 5, 2026€0.002900€0.002900€0.002735€0.002777€2.15M€14.13M
Nov 3, 2026Nov 4, 2026€0.003048€0.003048€0.002889€0.002900€2.68M€14.72M
Nov 2, 2026Nov 3, 2026€0.002981€0.003486€0.002981€0.003080€7.54M€15.80M
Nov 1, 2026Nov 2, 2026€0.002971€0.003054€0.002971€0.002981€108,323€15.00M
Oct 31, 2026Nov 1, 2026€0.002257€0.002999€0.002257€0.002971€405,294€13.29M
Oct 30, 2026Oct 31, 2026€0.002851€0.002866€0.002211€0.002257€2.51M€12.57M
Oct 29, 2026Oct 30, 2026€0.002938€0.002984€0.002701€0.002849€1.88M€14.57M
Oct 28, 2026Oct 29, 2026€0.003153€0.003162€0.002864€0.002938€1.70M€14.86M
Oct 27, 2026Oct 28, 2026€0.002905€0.003153€0.002905€0.003151€1.96M€15.11M
Oct 26, 2026Oct 27, 2026€0.003228€0.003523€0.002813€0.002915€3.83M€15.52M
Oct 25, 2026Oct 26, 2026€0.003071€0.003482€0.003071€0.003238€2.54M€15.93M
Oct 24, 2026Oct 25, 2026€0.003148€0.003168€0.003050€0.003065€1.31M€15.40M
Oct 23, 2026Oct 24, 2026€0.002938€0.003201€0.002843€0.003148€1.22M€15.35M
Oct 22, 2026Oct 23, 2026€0.003047€0.003066€0.002936€0.002938€2.91M€14.91M
Oct 21, 2026Oct 22, 2026€0.002391€0.003083€0.001927€0.003047€2.58M€14.80M
Oct 20, 2026Oct 21, 2026€0.003140€0.003153€0.002084€0.002319€1.86M€14.40M
Oct 19, 2026Oct 20, 2026€0.003079€0.003275€0.003079€0.003121€3.66M€15.87M
Oct 18, 2026Oct 19, 2026€0.003355€0.003355€0.003066€0.003079€2.64M€15.84M
Oct 17, 2026Oct 18, 2026€0.003076€0.003621€0.003076€0.003355€6.49M€17.05M
Oct 16, 2026Oct 17, 2026€0.003109€0.003139€0.003021€0.003079€1.68M€15.46M
Oct 15, 2026Oct 16, 2026€0.003447€0.003550€0.003056€0.003111€2.20M€15.77M
Oct 14, 2026Oct 15, 2026€0.003489€0.003564€0.003447€0.003447€1.59M€17.44M
Oct 13, 2026Oct 14, 2026€0.003592€0.003592€0.003468€0.003494€2.89M€17.54M

Pridobite celovit pregled zgodovine cene dKargo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dKargo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dKargo ter zgodovinski promet DKA in tržno kapitalizacijo.

Spremljajte celotno zgodovino dKargo, od začetne cene dKargo do najnovejših cenovnih podatkov DKA. Naše orodje za zgodovino cene DKA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije