Slika sredstva DKA
DKAdKargo
€0.003041
-1.46%
1D

dKargo (DKA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.003388€0.003490€0.003004€0.003058€2.16M€15.50M
Oct 14, 2026Oct 15, 2026€0.003430€0.003503€0.003388€0.003388€1.57M€17.15M
Oct 13, 2026Oct 14, 2026€0.003531€0.003531€0.003408€0.003434€2.84M€17.24M
Oct 12, 2026Oct 13, 2026€0.003955€0.003955€0.003512€0.003539€8.85M€18.40M
Oct 11, 2026Oct 12, 2026€0.003301€0.004216€0.003298€0.003945€15.06M€19.80M
Oct 10, 2026Oct 11, 2026€0.003233€0.003309€0.003227€0.003301€1.39M€16.30M
Oct 9, 2026Oct 10, 2026€0.003380€0.003380€0.003135€0.003230€2.00M€16.42M
Oct 8, 2026Oct 9, 2026€0.003384€0.003509€0.003320€0.003344€2.08M€17.06M
Oct 7, 2026Oct 8, 2026€0.003488€0.003502€0.003338€0.003384€1.87M€16.98M
Oct 6, 2026Oct 7, 2026€0.003504€0.003538€0.003363€0.003487€1.44M€17.43M
Oct 5, 2026Oct 6, 2026€0.003424€0.003613€0.003337€0.003504€2.01M€17.42M
Oct 4, 2026Oct 5, 2026€0.003398€0.003603€0.003398€0.003485€1.11M€17.62M
Oct 3, 2026Oct 4, 2026€0.003530€0.003530€0.003295€0.003434€1.17M€17.37M
Oct 2, 2026Oct 3, 2026€0.003624€0.003635€0.003502€0.003530€1.74M€17.73M
Oct 1, 2026Oct 2, 2026€0.004188€0.004188€0.003504€0.003624€1.41M€18.44M
Sep 30, 2026Oct 1, 2026€0.003818€0.004083€0.003696€0.003879€1.40M€19.03M
Sep 29, 2026Sep 30, 2026€0.003730€0.003899€0.003629€0.003818€1.52M€18.74M
Sep 28, 2026Sep 29, 2026€0.003956€0.004406€0.003605€0.003730€2.09M€18.90M
Sep 27, 2026Sep 28, 2026€0.003720€0.004055€0.003664€0.003959€1.54M€18.82M
Sep 26, 2026Sep 27, 2026€0.003707€0.003738€0.003628€0.003723€1.24M€18.50M
Sep 25, 2026Sep 26, 2026€0.003703€0.003713€0.003604€0.003707€1.64M€18.44M
Sep 24, 2026Sep 25, 2026€0.003708€0.003708€0.003620€0.003703€1.82M€18.35M
Sep 23, 2026Sep 24, 2026€0.003679€0.003744€0.003638€0.003709€1.94M€18.49M
Sep 22, 2026Sep 23, 2026€0.003656€0.003679€0.003614€0.003679€2.37M€18.25M
Sep 21, 2026Sep 22, 2026€0.003432€0.003674€0.003419€0.003656€2.96M€17.79M
Sep 20, 2026Sep 21, 2026€0.003453€0.003535€0.003354€0.003423€1.79M€17.19M
Sep 19, 2026Sep 20, 2026€0.003471€0.003473€0.003313€0.003445€1.65M€17.11M
Sep 18, 2026Sep 19, 2026€0.003208€0.003471€0.003054€0.003471€1.66M€15.97M
Sep 17, 2026Sep 18, 2026€0.003086€0.003214€0.003065€0.003208€1.02M€15.72M
Sep 16, 2026Sep 17, 2026€0.003332€0.003334€0.003077€0.003085€677,655€16.16M

Pridobite celovit pregled zgodovine cene dKargo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dKargo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dKargo ter zgodovinski promet DKA in tržno kapitalizacijo.

Spremljajte celotno zgodovino dKargo, od začetne cene dKargo do najnovejših cenovnih podatkov DKA. Naše orodje za zgodovino cene DKA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije