Slika sredstva DKA
DKAdKargo
€0.003035
-1.30%
1D

dKargo (DKA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.003385€0.003486€0.003002€0.003055€2.16M€15.48M
Oct 14, 2026Oct 15, 2026€0.003427€0.003500€0.003385€0.003385€1.57M€17.13M
Oct 13, 2026Oct 14, 2026€0.003528€0.003528€0.003405€0.003431€2.84M€17.23M
Oct 12, 2026Oct 13, 2026€0.003951€0.003951€0.003509€0.003536€8.85M€18.38M
Oct 11, 2026Oct 12, 2026€0.003298€0.004212€0.003295€0.003942€15.04M€19.78M
Oct 10, 2026Oct 11, 2026€0.003230€0.003306€0.003224€0.003298€1.38M€16.28M
Oct 9, 2026Oct 10, 2026€0.003377€0.003377€0.003132€0.003228€2.00M€16.40M
Oct 8, 2026Oct 9, 2026€0.003381€0.003506€0.003317€0.003341€2.08M€17.04M
Oct 7, 2026Oct 8, 2026€0.003485€0.003499€0.003335€0.003381€1.87M€16.96M
Oct 6, 2026Oct 7, 2026€0.003501€0.003534€0.003360€0.003484€1.44M€17.41M
Oct 5, 2026Oct 6, 2026€0.003421€0.003610€0.003334€0.003501€2.00M€17.41M
Oct 4, 2026Oct 5, 2026€0.003395€0.003600€0.003395€0.003482€1.11M€17.60M
Oct 3, 2026Oct 4, 2026€0.003527€0.003527€0.003292€0.003431€1.17M€17.35M
Oct 2, 2026Oct 3, 2026€0.003621€0.003631€0.003499€0.003527€1.74M€17.72M
Oct 1, 2026Oct 2, 2026€0.004185€0.004185€0.003500€0.003621€1.41M€18.42M
Sep 30, 2026Oct 1, 2026€0.003814€0.004079€0.003692€0.003876€1.40M€19.01M
Sep 29, 2026Sep 30, 2026€0.003726€0.003896€0.003626€0.003814€1.52M€18.73M
Sep 28, 2026Sep 29, 2026€0.003952€0.004402€0.003601€0.003726€2.08M€18.89M
Sep 27, 2026Sep 28, 2026€0.003717€0.004051€0.003661€0.003955€1.54M€18.80M
Sep 26, 2026Sep 27, 2026€0.003704€0.003734€0.003625€0.003720€1.23M€18.49M
Sep 25, 2026Sep 26, 2026€0.003700€0.003710€0.003601€0.003704€1.64M€18.42M
Sep 24, 2026Sep 25, 2026€0.003704€0.003704€0.003617€0.003700€1.82M€18.33M
Sep 23, 2026Sep 24, 2026€0.003675€0.003741€0.003635€0.003706€1.94M€18.48M
Sep 22, 2026Sep 23, 2026€0.003653€0.003676€0.003610€0.003675€2.37M€18.23M
Sep 21, 2026Sep 22, 2026€0.003429€0.003670€0.003416€0.003653€2.96M€17.77M
Sep 20, 2026Sep 21, 2026€0.003450€0.003532€0.003351€0.003420€1.79M€17.17M
Sep 19, 2026Sep 20, 2026€0.003468€0.003470€0.003310€0.003442€1.65M€17.09M
Sep 18, 2026Sep 19, 2026€0.003205€0.003468€0.003051€0.003468€1.66M€15.95M
Sep 17, 2026Sep 18, 2026€0.003083€0.003211€0.003062€0.003205€1.02M€15.71M
Sep 16, 2026Sep 17, 2026€0.003329€0.003331€0.003074€0.003082€677,045€16.14M

Pridobite celovit pregled zgodovine cene dKargo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dKargo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dKargo ter zgodovinski promet DKA in tržno kapitalizacijo.

Spremljajte celotno zgodovino dKargo, od začetne cene dKargo do najnovejših cenovnih podatkov DKA. Naše orodje za zgodovino cene DKA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije