Slika sredstva DRC
DRCDivine Ray
€0.0₇8539
0.03%
1D

Divine Ray (DRC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇1733€0.0₇8543€0.0₇1733€0.0₇8540€10.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1733€0.0₇1733€0.0₇1733€0.0₇1733€23.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4333€0.0₇4333€0.0₇1733€0.0₇1733€14.55€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5633€0.0₇5633€0.0₇4333€0.0₇4333€17.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8665€0.0₇8665€0.0₇5633€0.0₇5633€1,200.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8423€0.0₇9487€0.0₇8057€0.0₇8664€19,009€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8407€0.0₆1005€0.0₇7799€0.0₇8423€14,145€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8363€0.0₇8563€0.0₇8361€0.0₇8407€127.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8667€0.0₇8667€0.0₇7800€0.0₇8362€113.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9535€0.0₇9535€0.0₇8667€0.0₇8667€882.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7803€0.0₆1040€0.0₇7802€0.0₇9535€2,817.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₇8668€0.0₆1473€0.0₇7801€0.0₇7803€535.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9531€0.0₆1906€0.0₇8663€0.0₇8668€47.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3379€0.0₆3379€0.0₇9530€0.0₇9531€69.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1560€0.0₆5806€0.0₇9531€0.0₆3379€931.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1629€0.0₅1629€0.0₆1560€0.0₆1560€976.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1222€0.0₅1725€0.0₆8667€0.0₅1629€15,436€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2340€0.0₅2366€0.0₅1222€0.0₅1222€99,599€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2453€0.0₅2505€0.0₅2314€0.0₅2357€171,224€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2410€0.0₅2540€0.0₅2357€0.0₅2471€168,251€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2435€0.0₅2470€0.0₅2297€0.0₅2410€129,435€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2513€0.0₅2609€0.0₅2409€0.0₅2418€139,209€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2574€0.0₅2609€0.0₅2461€0.0₅2496€133,567€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2461€0.0₅2609€0.0₅2427€0.0₅2574€124,209€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2470€0.0₅2816€0.0₅2409€0.0₅2470€103,732€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2669€0.0₅2669€0.0₅2287€0.0₅2470€45,074€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2348€0.0₅2704€0.0₅2304€0.0₅2669€50,146€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2131€0.0₅2408€0.0₅2104€0.0₅2348€46,387€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2113€0.0₅2139€0.0₅2087€0.0₅2122€45,139€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2104€0.0₅2147€0.0₅2087€0.0₅2139€48,530€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2113€0.0₅2139€0.0₅2095€0.0₅2095€74,486€0.00

Pridobite celovit pregled zgodovine cene Divine Ray na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Divine Ray – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Divine Ray ter zgodovinski promet DRC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Divine Ray, od začetne cene Divine Ray do najnovejših cenovnih podatkov DRC. Naše orodje za zgodovino cene DRC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije