Slika sredstva DITH
DITHDither
€0.009539
-5.02%
1D

Dither (DITH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.01017€0.01018€0.01000€0.01001€1,058.25€0.00
Nov 10, 2026Nov 11, 2026€0.01032€0.01032€0.01017€0.01017€1,281.43€0.00
Nov 9, 2026Nov 10, 2026€0.01099€0.01099€0.01010€0.01032€2,146.72€0.00
Nov 8, 2026Nov 9, 2026€0.01114€0.01117€0.01099€0.01099€218.02€0.00
Nov 7, 2026Nov 8, 2026€0.01113€0.01125€0.01113€0.01114€548.48€0.00
Nov 6, 2026Nov 7, 2026€0.01148€0.01149€0.01107€0.01113€4,461.98€0.00
Nov 5, 2026Nov 6, 2026€0.01321€0.01321€0.01138€0.01148€3,988.61€0.00
Nov 4, 2026Nov 5, 2026€0.01302€0.01328€0.01302€0.01321€833.70€0.00
Nov 3, 2026Nov 4, 2026€0.01341€0.01341€0.01294€0.01302€1,214.06€0.00
Nov 2, 2026Nov 3, 2026€0.01368€0.01373€0.01340€0.01341€1,269.74€0.00
Nov 1, 2026Nov 2, 2026€0.01293€0.01368€0.01293€0.01368€3,766.30€0.00
Oct 31, 2026Nov 1, 2026€0.01465€0.01497€0.01275€0.01293€4,941.66€0.00
Oct 30, 2026Oct 31, 2026€0.01463€0.01465€0.01415€0.01465€4,637.42€0.00
Oct 29, 2026Oct 30, 2026€0.01456€0.01473€0.01414€0.01464€3,281.79€0.00
Oct 28, 2026Oct 29, 2026€0.01553€0.01554€0.01446€0.01456€2,284.37€0.00
Oct 27, 2026Oct 28, 2026€0.01538€0.01553€0.01521€0.01553€1,009.75€0.00
Oct 26, 2026Oct 27, 2026€0.01531€0.01604€0.01519€0.01538€1,298.59€1.54M
Oct 25, 2026Oct 26, 2026€0.01537€0.01547€0.01525€0.01535€3,291.11€1.54M
Oct 24, 2026Oct 25, 2026€0.01601€0.01601€0.01514€0.01531€2,674.16€1.57M
Oct 23, 2026Oct 24, 2026€0.01607€0.01621€0.01592€0.01592€2,446.26€1.61M
Oct 22, 2026Oct 23, 2026€0.01544€0.01618€0.01544€0.01605€5,483.03€1.59M
Oct 21, 2026Oct 22, 2026€0.01539€0.01561€0.01537€0.01550€4,359.06€1.55M
Oct 20, 2026Oct 21, 2026€0.01550€0.01553€0.01519€0.01546€10,969€1.53M
Oct 19, 2026Oct 20, 2026€0.01571€0.01612€0.01531€0.01548€6,779.84€1.59M
Oct 18, 2026Oct 19, 2026€0.01550€0.01571€0.01525€0.01571€8,377.19€1.55M
Oct 17, 2026Oct 18, 2026€0.01628€0.01630€0.01564€0.01572€5,674.68€1.61M
Oct 16, 2026Oct 17, 2026€0.01699€0.01705€0.01603€0.01623€10,570€1.64M
Oct 15, 2026Oct 16, 2026€0.01786€0.01789€0.01647€0.01706€6,719.09€1.73M
Oct 14, 2026Oct 15, 2026€0.01846€0.01849€0.01785€0.01785€1,945.84€1.82M
Oct 13, 2026Oct 14, 2026€0.01913€0.01977€0.01803€0.01808€117.97€0.00
Oct 12, 2026Oct 13, 2026€0.01799€0.01958€0.01787€0.01912€54.34€0.00

Pridobite celovit pregled zgodovine cene Dither na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dither – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dither ter zgodovinski promet DITH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dither, od začetne cene Dither do najnovejših cenovnih podatkov DITH. Naše orodje za zgodovino cene DITH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije