Slika sredstva DITAU
DITAUDitGold
€0.004447
-7.14%
1D

DitGold (DITAU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.005025€0.005028€0.004733€0.004733€1,107.46€0.00
Nov 12, 2026Nov 13, 2026€0.005076€0.005160€0.004913€0.005025€57,499€4.51M
Nov 11, 2026Nov 12, 2026€0.005119€0.005162€0.005084€0.005143€93,076€4.56M
Nov 10, 2026Nov 11, 2026€0.005337€0.005365€0.005037€0.005111€96,024€4.63M
Nov 9, 2026Nov 10, 2026€0.005681€0.005760€0.005294€0.005316€95,881€4.95M
Nov 8, 2026Nov 9, 2026€0.006128€0.006174€0.005678€0.005678€87,297€5.31M
Nov 7, 2026Nov 8, 2026€0.006117€0.006172€0.006081€0.006120€96,844€5.45M
Nov 6, 2026Nov 7, 2026€0.006101€0.006178€0.006044€0.006110€113,843€5.44M
Nov 5, 2026Nov 6, 2026€0.006692€0.006758€0.006149€0.006155€106,760€5.78M
Nov 4, 2026Nov 5, 2026€0.006409€0.006767€0.006295€0.006718€765.77€0.00
Nov 3, 2026Nov 4, 2026€0.006363€0.006424€0.006314€0.006409€636.78€0.00
Nov 2, 2026Nov 3, 2026€0.006489€0.006489€0.006358€0.006363€1,103.31€0.00
Nov 1, 2026Nov 2, 2026€0.006418€0.006497€0.006418€0.006489€1,295.20€0.00
Oct 31, 2026Nov 1, 2026€0.006460€0.006488€0.006382€0.006418€1,964.31€0.00
Oct 30, 2026Oct 31, 2026€0.006642€0.006642€0.006328€0.006468€961.85€0.00
Oct 29, 2026Oct 30, 2026€0.006877€0.006890€0.006640€0.006640€1,340.59€0.00
Oct 28, 2026Oct 29, 2026€0.006881€0.006919€0.006801€0.006877€1,563.68€0.00
Oct 27, 2026Oct 28, 2026€0.006864€0.006892€0.006749€0.006877€1,632.13€0.00
Oct 26, 2026Oct 27, 2026€0.006934€0.006934€0.006851€0.006864€831.07€0.00
Oct 25, 2026Oct 26, 2026€0.006994€0.007046€0.006909€0.006934€916.20€0.00
Oct 24, 2026Oct 25, 2026€0.007097€0.007102€0.006892€0.007012€1,001.79€0.00
Oct 23, 2026Oct 24, 2026€0.007171€0.007203€0.007095€0.007097€1,431.20€0.00
Oct 22, 2026Oct 23, 2026€0.007455€0.007458€0.007133€0.007170€1,600.05€0.00
Oct 21, 2026Oct 22, 2026€0.007456€0.007566€0.007397€0.007458€1,351.16€0.00
Oct 20, 2026Oct 21, 2026€0.007345€0.007458€0.007253€0.007456€816.48€0.00
Oct 19, 2026Oct 20, 2026€0.007324€0.007430€0.007298€0.007345€1,450.10€0.00
Oct 18, 2026Oct 19, 2026€0.007374€0.007428€0.007212€0.007327€949.28€0.00
Oct 17, 2026Oct 18, 2026€0.007446€0.007489€0.007374€0.007377€945.81€0.00
Oct 16, 2026Oct 17, 2026€0.007551€0.007607€0.007434€0.007445€873.25€0.00
Oct 15, 2026Oct 16, 2026€0.007476€0.007569€0.007259€0.007551€799.18€0.00
Oct 14, 2026Oct 15, 2026€0.007699€0.007731€0.007475€0.007476€1,353.26€0.00

Pridobite celovit pregled zgodovine cene DitGold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DitGold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DitGold ter zgodovinski promet DITAU in tržno kapitalizacijo.

Spremljajte celotno zgodovino DitGold, od začetne cene DitGold do najnovejših cenovnih podatkov DITAU. Naše orodje za zgodovino cene DITAU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije