Slika sredstva DNT
DNTdistrict0x
€0.005447
-1.93%
1D

district0x (DNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.005642€0.005751€0.005529€0.005557€13,450€5.64M
Sep 11, 2026Sep 12, 2026€0.005382€0.005731€0.005255€0.005642€25,272€5.47M
Sep 10, 2026Sep 11, 2026€0.005503€0.005634€0.005268€0.005382€25,021€5.45M
Sep 9, 2026Sep 10, 2026€0.005747€0.005964€0.005500€0.005503€4,962.08€5.73M
Sep 8, 2026Sep 9, 2026€0.006000€0.006000€0.005740€0.005747€8,066.26€5.78M
Sep 7, 2026Sep 8, 2026€0.005791€0.006001€0.005528€0.006000€5,813.06€5.70M
Sep 6, 2026Sep 7, 2026€0.005735€0.005999€0.005659€0.005791€10,632€5.78M
Sep 5, 2026Sep 6, 2026€0.005739€0.006043€0.005580€0.005735€15,092€5.74M
Sep 4, 2026Sep 5, 2026€0.005829€0.005864€0.005439€0.005739€28,010€5.69M
Sep 3, 2026Sep 4, 2026€0.005446€0.005893€0.005120€0.005830€26,653€5.55M
Sep 2, 2026Sep 3, 2026€0.005606€0.005694€0.005279€0.005446€20,969€5.46M
Sep 1, 2026Sep 2, 2026€0.005806€0.006009€0.005434€0.005606€11,033€5.77M
Aug 31, 2026Sep 1, 2026€0.006181€0.006194€0.005762€0.005806€40,276€5.94M
Aug 30, 2026Aug 31, 2026€0.006560€0.006837€0.005967€0.006176€28,337€6.48M
Aug 29, 2026Aug 30, 2026€0.006570€0.007242€0.006289€0.006603€96,779€6.58M
Aug 28, 2026Aug 29, 2026€0.006282€0.007640€0.006028€0.006569€94,550€6.48M
Aug 27, 2026Aug 28, 2026€0.007342€0.007342€0.005444€0.006282€256,561€6.06M
Aug 26, 2026Aug 27, 2026€0.005141€0.007801€0.005141€0.007339€85,196€5.63M
Aug 25, 2026Aug 26, 2026€0.005582€0.006214€0.004863€0.005223€20,247€5.35M
Aug 24, 2026Aug 25, 2026€0.004902€0.005586€0.004839€0.005582€5,430.20€5.04M
Aug 23, 2026Aug 24, 2026€0.005099€0.005099€0.004841€0.004902€5,524.90€4.96M
Aug 22, 2026Aug 23, 2026€0.004966€0.005256€0.004921€0.005099€13,216€5.06M
Aug 21, 2026Aug 22, 2026€0.004807€0.005069€0.004676€0.004966€13,962€4.90M
Aug 20, 2026Aug 21, 2026€0.004659€0.005041€0.004652€0.004807€6,395.22€4.80M
Aug 19, 2026Aug 20, 2026€0.004485€0.004742€0.004311€0.004659€2,784.24€4.49M
Aug 18, 2026Aug 19, 2026€0.004532€0.004559€0.004306€0.004485€4,479.08€4.41M
Aug 17, 2026Aug 18, 2026€0.004229€0.004476€0.004134€0.004456€2,855.51€4.36M
Aug 16, 2026Aug 17, 2026€0.004293€0.004377€0.004163€0.004229€5,957.49€4.27M
Aug 15, 2026Aug 16, 2026€0.004318€0.004409€0.004148€0.004293€5,205.70€4.31M
Aug 14, 2026Aug 15, 2026€0.004470€0.004477€0.004235€0.004387€3,713.74€4.34M
Aug 13, 2026Aug 14, 2026€0.004293€0.004487€0.004276€0.004470€4,754.05€4.38M

Pridobite celovit pregled zgodovine cene district0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti district0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni district0x ter zgodovinski promet DNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino district0x, od začetne cene district0x do najnovejših cenovnih podatkov DNT. Naše orodje za zgodovino cene DNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije