Slika sredstva DNT
DNTdistrict0x
€0.005585
6.02%
1D

district0x (DNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.005160€0.005368€0.005102€0.005272€14,018€5.24M
Sep 17, 2026Sep 18, 2026€0.005110€0.005160€0.005064€0.005160€9,202.64€5.11M
Sep 16, 2026Sep 17, 2026€0.005288€0.005324€0.005047€0.005110€17,689€5.18M
Sep 15, 2026Sep 16, 2026€0.005460€0.005477€0.005144€0.005288€15,018€5.37M
Sep 14, 2026Sep 15, 2026€0.005485€0.005646€0.005459€0.005460€12,563€5.54M
Sep 13, 2026Sep 14, 2026€0.005609€0.005737€0.005334€0.005485€12,875€5.49M
Sep 12, 2026Sep 13, 2026€0.005694€0.005804€0.005580€0.005609€13,574€5.69M
Sep 11, 2026Sep 12, 2026€0.005432€0.005784€0.005304€0.005694€25,506€5.52M
Sep 10, 2026Sep 11, 2026€0.005554€0.005686€0.005317€0.005432€25,253€5.50M
Sep 9, 2026Sep 10, 2026€0.005800€0.006020€0.005551€0.005554€5,008.05€5.78M
Sep 8, 2026Sep 9, 2026€0.006056€0.006056€0.005793€0.005800€8,140.98€5.83M
Sep 7, 2026Sep 8, 2026€0.005844€0.006057€0.005579€0.006056€5,866.91€5.75M
Sep 6, 2026Sep 7, 2026€0.005788€0.006055€0.005711€0.005844€10,731€5.83M
Sep 5, 2026Sep 6, 2026€0.005792€0.006099€0.005632€0.005788€15,232€5.79M
Sep 4, 2026Sep 5, 2026€0.005883€0.005919€0.005489€0.005792€28,269€5.74M
Sep 3, 2026Sep 4, 2026€0.005496€0.005948€0.005168€0.005884€26,899€5.60M
Sep 2, 2026Sep 3, 2026€0.005658€0.005746€0.005328€0.005496€21,163€5.51M
Sep 1, 2026Sep 2, 2026€0.005860€0.006064€0.005485€0.005658€11,135€5.82M
Aug 31, 2026Sep 1, 2026€0.006238€0.006252€0.005815€0.005860€40,649€5.99M
Aug 30, 2026Aug 31, 2026€0.006620€0.006900€0.006022€0.006234€28,599€6.54M
Aug 29, 2026Aug 30, 2026€0.006631€0.007310€0.006348€0.006664€97,676€6.64M
Aug 28, 2026Aug 29, 2026€0.006340€0.007711€0.006084€0.006630€95,425€6.54M
Aug 27, 2026Aug 28, 2026€0.007410€0.007410€0.005494€0.006340€258,938€6.12M
Aug 26, 2026Aug 27, 2026€0.005189€0.007873€0.005188€0.007407€85,986€5.69M
Aug 25, 2026Aug 26, 2026€0.005634€0.006272€0.004908€0.005271€20,434€5.40M
Aug 24, 2026Aug 25, 2026€0.004947€0.005638€0.004883€0.005634€5,480.50€5.09M
Aug 23, 2026Aug 24, 2026€0.005146€0.005146€0.004886€0.004947€5,576.09€5.01M
Aug 22, 2026Aug 23, 2026€0.005012€0.005304€0.004966€0.005146€13,339€5.11M
Aug 21, 2026Aug 22, 2026€0.004852€0.005116€0.004720€0.005012€14,091€4.95M
Aug 20, 2026Aug 21, 2026€0.004702€0.005088€0.004695€0.004852€6,454.47€4.85M
Aug 19, 2026Aug 20, 2026€0.004526€0.004785€0.004351€0.004702€2,810.03€4.53M

Pridobite celovit pregled zgodovine cene district0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti district0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni district0x ter zgodovinski promet DNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino district0x, od začetne cene district0x do najnovejših cenovnih podatkov DNT. Naše orodje za zgodovino cene DNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije