Slika sredstva DNT
DNTdistrict0x
€0.006439
-3.63%
1D

district0x (DNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.006718€0.007266€0.006252€0.006591€56,771€6.63M
Oct 31, 2026Nov 1, 2026€0.006687€0.007374€0.006183€0.006716€37,973€6.76M
Oct 30, 2026Oct 31, 2026€0.006555€0.007307€0.006127€0.006685€35,511€6.58M
Oct 29, 2026Oct 30, 2026€0.006893€0.006918€0.006210€0.006490€25,719€6.62M
Oct 28, 2026Oct 29, 2026€0.006832€0.007012€0.006354€0.006893€65,120€6.73M
Oct 27, 2026Oct 28, 2026€0.007771€0.007824€0.006472€0.006835€125,998€7.03M
Oct 26, 2026Oct 27, 2026€0.007097€0.009830€0.006457€0.007771€272,929€7.66M
Oct 25, 2026Oct 26, 2026€0.006554€0.007757€0.005841€0.007097€99,444€6.95M
Oct 24, 2026Oct 25, 2026€0.007025€0.007065€0.006208€0.006511€38,491€6.59M
Oct 23, 2026Oct 24, 2026€0.007056€0.007114€0.006689€0.007019€22,895€6.89M
Oct 22, 2026Oct 23, 2026€0.007330€0.007357€0.006564€0.007057€50,039€7.01M
Oct 21, 2026Oct 22, 2026€0.007029€0.007391€0.006809€0.007323€64,627€7.05M
Oct 20, 2026Oct 21, 2026€0.007097€0.007301€0.006795€0.007030€129,780€7.09M
Oct 19, 2026Oct 20, 2026€0.007768€0.008141€0.006942€0.007097€163,879€7.24M
Oct 18, 2026Oct 19, 2026€0.008353€0.008406€0.007140€0.007768€116,635€7.96M
Oct 17, 2026Oct 18, 2026€0.009194€0.009881€0.007696€0.008353€422,854€8.68M
Oct 16, 2026Oct 17, 2026€0.006795€0.01033€0.006535€0.009190€467,137€8.38M
Oct 15, 2026Oct 16, 2026€0.007078€0.007187€0.006307€0.006769€93,232€6.78M
Oct 14, 2026Oct 15, 2026€0.007079€0.007199€0.006683€0.007078€89,940€6.92M
Oct 13, 2026Oct 14, 2026€0.007512€0.007621€0.006851€0.007058€937,573€7.25M
Oct 12, 2026Oct 13, 2026€0.006829€0.007532€0.006462€0.007486€1.62M€6.76M
Oct 11, 2026Oct 12, 2026€0.007541€0.007868€0.006778€0.006857€982,996€7.38M
Oct 10, 2026Oct 11, 2026€0.007553€0.01117€0.006502€0.007623€958,327€8.01M
Oct 9, 2026Oct 10, 2026€0.005826€0.007851€0.005708€0.007851€42,515€6.01M
Oct 8, 2026Oct 9, 2026€0.006071€0.006202€0.005764€0.005794€49,631€6.02M
Oct 7, 2026Oct 8, 2026€0.006281€0.006418€0.005965€0.006059€77,480€6.21M
Oct 6, 2026Oct 7, 2026€0.006498€0.007175€0.006281€0.006281€41,598€6.51M
Oct 5, 2026Oct 6, 2026€0.006586€0.006589€0.006405€0.006498€16,233€6.54M
Oct 4, 2026Oct 5, 2026€0.006605€0.006812€0.006354€0.006586€23,822€6.59M
Oct 3, 2026Oct 4, 2026€0.006730€0.006806€0.006534€0.006605€27,531€6.66M
Oct 2, 2026Oct 3, 2026€0.006798€0.007569€0.006680€0.006836€44,917€7.01M

Pridobite celovit pregled zgodovine cene district0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti district0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni district0x ter zgodovinski promet DNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino district0x, od začetne cene district0x do najnovejših cenovnih podatkov DNT. Naše orodje za zgodovino cene DNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije