Slika sredstva DNT
DNTdistrict0x
€0.007008
-9.10%
1D

district0x (DNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.007513€0.007839€0.006753€0.006832€979,372€7.35M
Oct 10, 2026Oct 11, 2026€0.007525€0.01113€0.006478€0.007595€954,794€7.98M
Oct 9, 2026Oct 10, 2026€0.005804€0.007822€0.005687€0.007822€42,359€5.99M
Oct 8, 2026Oct 9, 2026€0.006048€0.006179€0.005743€0.005773€49,448€6.00M
Oct 7, 2026Oct 8, 2026€0.006258€0.006395€0.005943€0.006037€77,194€6.19M
Oct 6, 2026Oct 7, 2026€0.006474€0.007149€0.006258€0.006258€41,444€6.49M
Oct 5, 2026Oct 6, 2026€0.006562€0.006565€0.006381€0.006474€16,173€6.51M
Oct 4, 2026Oct 5, 2026€0.006581€0.006787€0.006330€0.006562€23,734€6.57M
Oct 3, 2026Oct 4, 2026€0.006706€0.006781€0.006510€0.006581€27,430€6.63M
Oct 2, 2026Oct 3, 2026€0.006773€0.007541€0.006656€0.006811€44,751€6.99M
Oct 1, 2026Oct 2, 2026€0.006932€0.007055€0.006623€0.006773€58,065€6.83M
Sep 30, 2026Oct 1, 2026€0.006975€0.007306€0.006821€0.006932€84,440€7.00M
Sep 29, 2026Sep 30, 2026€0.006594€0.007852€0.006466€0.006976€60,251€6.93M
Sep 28, 2026Sep 29, 2026€0.006909€0.007027€0.006471€0.006594€58,280€6.70M
Sep 27, 2026Sep 28, 2026€0.006740€0.007349€0.006618€0.006989€38,083€6.91M
Sep 26, 2026Sep 27, 2026€0.006722€0.007034€0.006590€0.006740€22,221€6.74M
Sep 25, 2026Sep 26, 2026€0.006260€0.006722€0.006155€0.006722€24,498€6.45M
Sep 24, 2026Sep 25, 2026€0.006715€0.006798€0.006260€0.006260€20,102€6.54M
Sep 23, 2026Sep 24, 2026€0.006990€0.007130€0.006517€0.006715€25,161€6.73M
Sep 22, 2026Sep 23, 2026€0.006395€0.007115€0.006395€0.006990€74,743€6.62M
Sep 21, 2026Sep 22, 2026€0.005616€0.007153€0.005548€0.006395€32,498€5.99M
Sep 20, 2026Sep 21, 2026€0.005737€0.005881€0.005439€0.005616€12,013€5.71M
Sep 19, 2026Sep 20, 2026€0.005401€0.005787€0.005342€0.005737€16,725€5.59M
Sep 18, 2026Sep 19, 2026€0.005286€0.005499€0.005226€0.005401€14,361€5.37M
Sep 17, 2026Sep 18, 2026€0.005235€0.005286€0.005188€0.005286€9,427.93€5.24M
Sep 16, 2026Sep 17, 2026€0.005418€0.005454€0.005171€0.005235€18,122€5.31M
Sep 15, 2026Sep 16, 2026€0.005594€0.005611€0.005270€0.005418€15,386€5.50M
Sep 14, 2026Sep 15, 2026€0.005619€0.005785€0.005593€0.005594€12,871€5.68M
Sep 13, 2026Sep 14, 2026€0.005746€0.005877€0.005464€0.005619€13,191€5.62M
Sep 12, 2026Sep 13, 2026€0.005834€0.005946€0.005717€0.005746€13,907€5.83M

Pridobite celovit pregled zgodovine cene district0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti district0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni district0x ter zgodovinski promet DNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino district0x, od začetne cene district0x do najnovejših cenovnih podatkov DNT. Naše orodje za zgodovino cene DNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije