Slika sredstva DISTORTED
DISTORTEDDistorted Face
€0.0₅6040
0.65%
1D

Distorted Face (DISTORTED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6040€0.0₅6040€0.0₅6040€0.0₅6040€8.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6040€0.0₅6040€0.0₅6040€0.0₅6040€8.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6040€0.0₅6040€0.0₅6040€0.0₅6040€8.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6040€0.0₅6040€0.0₅6040€0.0₅6040€8.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6581€0.0₅6581€0.0₅5990€0.0₅6040€8.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€7.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€7.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€7.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€7.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€7.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€7.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€7.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€7.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€7.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6513€0.0₅6678€0.0₅6458€0.0₅6581€7.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6756€0.0₅6756€0.0₅6544€0.0₅6544€45.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6756€0.0₅6756€0.0₅6756€0.0₅6756€51.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6795€0.0₅6804€0.0₅6638€0.0₅6756€51.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6860€0.0₅6993€0.0₅6761€0.0₅6787€16.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6860€0.0₅6860€0.0₅6860€0.0₅6860€0.06860€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6860€0.0₅6860€0.0₅6860€0.0₅6860€0.06860€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6860€0.0₅6860€0.0₅6860€0.0₅6860€0.06860€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6860€0.0₅6860€0.0₅6860€0.0₅6860€0.06860€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6809€0.0₅6876€0.0₅6685€0.0₅6860€2.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6486€0.0₅6893€0.0₅6486€0.0₅6809€5.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6486€0.0₅6486€0.0₅6486€0.0₅6486€0.4830€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6485€0.0₅6595€0.0₅6472€0.0₅6486€0.4835€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6369€0.0₅6543€0.0₅6314€0.0₅6485€1.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6466€0.0₅6516€0.0₅6369€0.0₅6369€8.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6460€0.0₅6669€0.0₅6413€0.0₅6469€35.78€0.00

Pridobite celovit pregled zgodovine cene Distorted Face na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Distorted Face – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Distorted Face ter zgodovinski promet DISTORTED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Distorted Face, od začetne cene Distorted Face do najnovejših cenovnih podatkov DISTORTED. Naše orodje za zgodovino cene DISTORTED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije