Slika sredstva DONT
DONTDisclaimerCoin
€0.0₅1697
2.18%
1D

DisclaimerCoin (DONT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅1613€0.0₅1703€0.0₅1609€0.0₅1649€1,762.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1618€0.0₅1631€0.0₅1555€0.0₅1613€1,898.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1707€0.0₅1739€0.0₅1574€0.0₅1599€1,997.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1612€0.0₅1840€0.0₅1568€0.0₅1703€5,047.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1658€0.0₅1751€0.0₅1580€0.0₅1610€2,627.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1691€0.0₅1733€0.0₅1621€0.0₅1652€4,636.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1681€0.0₅1720€0.0₅1602€0.0₅1691€3,443.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1751€0.0₅1839€0.0₅1643€0.0₅1680€4,785.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1741€0.0₅1766€0.0₅1673€0.0₅1751€7,598.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1806€0.0₅1819€0.0₅1720€0.0₅1741€5,575.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1651€0.0₅1885€0.0₅1606€0.0₅1810€7,696.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1846€0.0₅1854€0.0₅1622€0.0₅1649€4,705.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2040€0.0₅2040€0.0₅1782€0.0₅1846€2,508.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2033€0.0₅2082€0.0₅1985€0.0₅2045€2,436.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2082€0.0₅2099€0.0₅1945€0.0₅2033€6,586.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2073€0.0₅2150€0.0₅1914€0.0₅2077€9,661.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1953€0.0₅2114€0.0₅1939€0.0₅2073€2,595.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1981€0.0₅2081€0.0₅1937€0.0₅1954€4,114.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1976€0.0₅2004€0.0₅1938€0.0₅1981€1,343.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1959€0.0₅2036€0.0₅1926€0.0₅1976€1,549.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1967€0.0₅2178€0.0₅1909€0.0₅1959€4,050.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2093€0.0₅2124€0.0₅1933€0.0₅1938€7,840.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1884€0.0₅2109€0.0₅1838€0.0₅2093€8,193.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2156€0.0₅2249€0.0₅1876€0.0₅1876€9,055.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1959€0.0₅2151€0.0₅1909€0.0₅2151€3,126.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1969€0.0₅2022€0.0₅1928€0.0₅1959€2,820.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2018€0.0₅2065€0.0₅1935€0.0₅1970€4,483.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2073€0.0₅2087€0.0₅1954€0.0₅2013€4,872.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1958€0.0₅2102€0.0₅1940€0.0₅2073€1,978.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2017€0.0₅2028€0.0₅1922€0.0₅1958€1,877.38€0.00

Pridobite celovit pregled zgodovine cene DisclaimerCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DisclaimerCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DisclaimerCoin ter zgodovinski promet DONT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DisclaimerCoin, od začetne cene DisclaimerCoin do najnovejših cenovnih podatkov DONT. Naše orodje za zgodovino cene DONT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije