Slika sredstva DONT
DONTDisclaimerCoin
€0.0₅1619
0.80%
1D

DisclaimerCoin (DONT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅1647€0.0₅1673€0.0₅1579€0.0₅1604€971.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1703€0.0₅1714€0.0₅1622€0.0₅1644€2,474.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1651€0.0₅1742€0.0₅1637€0.0₅1699€1,529.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1617€0.0₅1707€0.0₅1613€0.0₅1653€1,766.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1622€0.0₅1634€0.0₅1558€0.0₅1617€1,902.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1711€0.0₅1743€0.0₅1577€0.0₅1602€2,001.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1616€0.0₅1844€0.0₅1572€0.0₅1707€5,058.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1661€0.0₅1755€0.0₅1584€0.0₅1614€2,633.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1694€0.0₅1737€0.0₅1625€0.0₅1656€4,646.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1684€0.0₅1724€0.0₅1605€0.0₅1694€3,450.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1755€0.0₅1843€0.0₅1646€0.0₅1683€4,795.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1745€0.0₅1770€0.0₅1676€0.0₅1755€7,614.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1810€0.0₅1823€0.0₅1723€0.0₅1745€5,587.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1654€0.0₅1889€0.0₅1609€0.0₅1814€7,713.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1850€0.0₅1857€0.0₅1626€0.0₅1653€4,715.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2045€0.0₅2045€0.0₅1786€0.0₅1850€2,514.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2038€0.0₅2087€0.0₅1989€0.0₅2049€2,441.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2086€0.0₅2104€0.0₅1949€0.0₅2038€6,600.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2077€0.0₅2155€0.0₅1919€0.0₅2081€9,681.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1957€0.0₅2119€0.0₅1943€0.0₅2077€2,601.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1985€0.0₅2086€0.0₅1941€0.0₅1958€4,123.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1981€0.0₅2008€0.0₅1943€0.0₅1985€1,346.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1963€0.0₅2040€0.0₅1930€0.0₅1981€1,552.88€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1971€0.0₅2182€0.0₅1913€0.0₅1963€4,059.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2098€0.0₅2128€0.0₅1937€0.0₅1942€7,856.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1888€0.0₅2114€0.0₅1842€0.0₅2098€8,211.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2160€0.0₅2254€0.0₅1880€0.0₅1880€9,074.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1963€0.0₅2156€0.0₅1913€0.0₅2156€3,132.88€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1974€0.0₅2027€0.0₅1932€0.0₅1963€2,826.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2022€0.0₅2069€0.0₅1939€0.0₅1974€4,493.52€0.00

Pridobite celovit pregled zgodovine cene DisclaimerCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DisclaimerCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DisclaimerCoin ter zgodovinski promet DONT in tržno kapitalizacijo.

Spremljajte celotno zgodovino DisclaimerCoin, od začetne cene DisclaimerCoin do najnovejših cenovnih podatkov DONT. Naše orodje za zgodovino cene DONT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije