Slika sredstva MEMEHUB
MEMEHUBDirty Memes
€0.0₅2094
0.29%
1D

Dirty Memes (MEMEHUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2094€0.0₅2094€0.0₅2094€0.0₅2094€0.7539€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2094€0.0₅2094€0.0₅2094€0.0₅2094€0.7539€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2094€0.0₅2094€0.0₅2094€0.0₅2094€0.7539€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2094€0.0₅2094€0.0₅2094€0.0₅2094€0.7539€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2094€0.0₅2094€0.0₅2094€0.0₅2094€0.7539€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2094€0.0₅2094€0.0₅2094€0.0₅2094€0.7539€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2074€0.0₅2125€0.0₅2033€0.0₅2094€0.7468€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2207€0.0₅2207€0.0₅2040€0.0₅2074€9.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€10.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€10.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€10.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€10.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€10.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€10.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€10.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€10.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€10.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€10.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€10.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2274€0.0₅2295€0.0₅2202€0.0₅2207€9.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2274€0.0₅2274€0.0₅2274€0.0₅2274€1.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2274€0.0₅2274€0.0₅2274€0.0₅2274€1.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2203€0.0₅2282€0.0₅2181€0.0₅2274€1.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2217€0.0₅2217€0.0₅2169€0.0₅2203€0.3877€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2217€0.0₅2217€0.0₅2217€0.0₅2217€0.006807€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2223€0.0₅2238€0.0₅2217€0.0₅2217€0.006812€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1863€0.0₅2240€0.0₅1863€0.0₅2223€0.01181€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1863€0.0₅1863€0.0₅1863€0.0₅1863€0.01701€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1863€0.0₅1863€0.0₅1863€0.0₅1863€0.01701€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1863€0.0₅1863€0.0₅1863€0.0₅1863€0.01701€0.00

Pridobite celovit pregled zgodovine cene Dirty Memes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dirty Memes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dirty Memes ter zgodovinski promet MEMEHUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dirty Memes, od začetne cene Dirty Memes do najnovejših cenovnih podatkov MEMEHUB. Naše orodje za zgodovino cene MEMEHUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije