Slika sredstva MEMEHUB
MEMEHUBDirty Memes
€0.0₅2095
-0.38%
1D

Dirty Memes (MEMEHUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅2095€0.0₅2095€0.0₅2095€0.0₅2095€0.7544€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2076€0.0₅2126€0.0₅2034€0.0₅2095€0.7473€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2208€0.0₅2208€0.0₅2041€0.0₅2076€9.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2208€0.0₅2208€0.0₅2208€0.0₅2208€10.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2208€0.0₅2208€0.0₅2208€0.0₅2208€10.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2208€0.0₅2208€0.0₅2208€0.0₅2208€10.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2208€0.0₅2208€0.0₅2208€0.0₅2208€10.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2208€0.0₅2208€0.0₅2208€0.0₅2208€10.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2208€0.0₅2208€0.0₅2208€0.0₅2208€10.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2208€0.0₅2208€0.0₅2208€0.0₅2208€10.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2208€0.0₅2208€0.0₅2208€0.0₅2208€10.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2208€0.0₅2208€0.0₅2208€0.0₅2208€10.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2208€0.0₅2208€0.0₅2208€0.0₅2208€10.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2208€0.0₅2208€0.0₅2208€0.0₅2208€10.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2275€0.0₅2297€0.0₅2203€0.0₅2208€9.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€1.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€1.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2205€0.0₅2284€0.0₅2182€0.0₅2275€1.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2219€0.0₅2219€0.0₅2170€0.0₅2205€0.3879€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.006811€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2224€0.0₅2240€0.0₅2218€0.0₅2219€0.006816€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1865€0.0₅2242€0.0₅1865€0.0₅2224€0.01182€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1865€0.0₅1865€0.0₅1865€0.0₅1865€0.01702€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1865€0.0₅1865€0.0₅1865€0.0₅1865€0.01702€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1865€0.0₅1865€0.0₅1865€0.0₅1865€0.01702€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1865€0.0₅1865€0.0₅1865€0.0₅1865€0.01702€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1912€0.0₅1994€0.0₅1826€0.0₅1865€0.3139€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.4792€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1851€0.0₅1912€0.0₅1845€0.0₅1912€0.4783€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1894€0.0₅1904€0.0₅1851€0.0₅1851€0.4727€0.00

Pridobite celovit pregled zgodovine cene Dirty Memes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dirty Memes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dirty Memes ter zgodovinski promet MEMEHUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dirty Memes, od začetne cene Dirty Memes do najnovejših cenovnih podatkov MEMEHUB. Naše orodje za zgodovino cene MEMEHUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije