Slika sredstva MEMEHUB
MEMEHUBDirty Memes
€0.0₅2089
0.01%
1D

Dirty Memes (MEMEHUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2089€0.0₅2089€0.0₅2089€0.0₅2089€0.7519€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2089€0.0₅2089€0.0₅2089€0.0₅2089€0.7519€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2089€0.0₅2089€0.0₅2089€0.0₅2089€0.7519€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2089€0.0₅2089€0.0₅2089€0.0₅2089€0.7519€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2089€0.0₅2089€0.0₅2089€0.0₅2089€0.7519€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2089€0.0₅2089€0.0₅2089€0.0₅2089€0.7519€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2069€0.0₅2120€0.0₅2028€0.0₅2089€0.7449€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2201€0.0₅2201€0.0₅2035€0.0₅2069€9.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€10.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€10.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€10.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€10.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€10.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€10.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€10.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€10.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€10.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€10.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€10.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2268€0.0₅2289€0.0₅2196€0.0₅2201€9.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2268€0.0₅2268€0.0₅2268€0.0₅2268€1.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2268€0.0₅2268€0.0₅2268€0.0₅2268€1.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2197€0.0₅2276€0.0₅2175€0.0₅2268€1.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2212€0.0₅2212€0.0₅2163€0.0₅2197€0.3867€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.006789€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2217€0.0₅2233€0.0₅2211€0.0₅2212€0.006794€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1859€0.0₅2235€0.0₅1859€0.0₅2217€0.01178€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1859€0.0₅1859€0.0₅1859€0.0₅1859€0.01696€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1859€0.0₅1859€0.0₅1859€0.0₅1859€0.01696€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1859€0.0₅1859€0.0₅1859€0.0₅1859€0.01696€0.00

Pridobite celovit pregled zgodovine cene Dirty Memes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dirty Memes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dirty Memes ter zgodovinski promet MEMEHUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dirty Memes, od začetne cene Dirty Memes do najnovejših cenovnih podatkov MEMEHUB. Naše orodje za zgodovino cene MEMEHUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije