Slika sredstva DIONE
DIONEDione
€0.0₅8720
-7.84%
1D

Dione (DIONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅9401€0.00001004€0.0₅8354€0.0₅9440€56.04€94,474
Oct 26, 2026Oct 27, 2026€0.0₅8546€0.00001027€0.0₅8464€0.0₅9401€190.46€89,479
Oct 25, 2026Oct 26, 2026€0.0₅8599€0.00001027€0.0₅6971€0.0₅8546€179.31€83,554
Oct 24, 2026Oct 25, 2026€0.0₅8528€0.0₅8600€0.0₅8527€0.0₅8599€94.74€86,764
Oct 23, 2026Oct 24, 2026€0.0₅8260€0.00001028€0.0₅8214€0.0₅8528€404.19€91,567
Oct 22, 2026Oct 23, 2026€0.0₅8344€0.0₅8344€0.0₅8189€0.0₅8260€91.90€83,996
Oct 21, 2026Oct 22, 2026€0.0₅8199€0.0₅8422€0.0₅8116€0.0₅8344€31.87€83,818
Oct 20, 2026Oct 21, 2026€0.0₅8063€0.0₅8342€0.0₅8061€0.0₅8199€13.72€82,342
Oct 19, 2026Oct 20, 2026€0.0₅8296€0.0₅8296€0.0₅8062€0.0₅8063€31.52€82,260
Oct 18, 2026Oct 19, 2026€0.0₅8966€0.0₅8967€0.0₅7991€0.0₅8296€71.21€86,691
Oct 17, 2026Oct 18, 2026€0.0₅8724€0.0₅9135€0.0₅8562€0.0₅8966€55.92€89,980
Oct 16, 2026Oct 17, 2026€0.0₅9083€0.0₅9084€0.0₅8635€0.0₅8724€37.36€90,757
Oct 15, 2026Oct 16, 2026€0.0₅9218€0.0₅9218€0.0₅9084€0.0₅9084€1.79€93,325
Oct 14, 2026Oct 15, 2026€0.0₅9185€0.0₅9274€0.0₅9184€0.0₅9218€7.94€93,606
Oct 13, 2026Oct 14, 2026€0.0₅6309€0.0₅9370€0.0₅6309€0.0₅9185€175.46€93,309
Oct 12, 2026Oct 13, 2026€0.0₅8610€0.00001097€0.0₅6308€0.0₅6309€247.87€96,094
Oct 11, 2026Oct 12, 2026€0.0₅9113€0.0₅9381€0.0₅8512€0.0₅8610€33.87€90,888
Oct 10, 2026Oct 11, 2026€0.0₅9095€0.0₅9291€0.0₅8951€0.0₅9113€50.52€92,167
Oct 9, 2026Oct 10, 2026€0.0₅9310€0.00001057€0.0₅8951€0.0₅9095€453.37€92,681
Oct 8, 2026Oct 9, 2026€0.0₅9224€0.0₅9993€0.0₅9223€0.0₅9311€942.12€94,748
Oct 7, 2026Oct 8, 2026€0.0₅8959€0.0₅9227€0.0₅8957€0.0₅9224€68.02€93,311
Oct 6, 2026Oct 7, 2026€0.00001074€0.00001074€0.0₅8957€0.0₅8959€198.27€94,143
Oct 5, 2026Oct 6, 2026€0.0₅9057€0.00001074€0.0₅8957€0.00001074€150.73€98,723
Oct 4, 2026Oct 5, 2026€0.0₅8958€0.0₅9201€0.0₅8958€0.0₅9057€65.98€91,765
Oct 3, 2026Oct 4, 2026€0.0₅8958€0.0₅9048€0.0₅8958€0.0₅8958€226.80€90,957
Oct 2, 2026Oct 3, 2026€0.0₅8957€0.0₅9309€0.0₅8956€0.0₅8958€221.71€91,442
Oct 1, 2026Oct 2, 2026€0.0₅8963€0.0₅9028€0.0₅8955€0.0₅8957€99.74€91,019
Sep 30, 2026Oct 1, 2026€0.0₅9099€0.0₅9225€0.0₅8954€0.0₅8963€52.47€91,386
Sep 29, 2026Sep 30, 2026€0.0₅8956€0.0₅9253€0.0₅8955€0.0₅9099€36.34€91,291
Sep 28, 2026Sep 29, 2026€0.0₅8958€0.0₅9190€0.0₅8955€0.0₅8956€86.16€91,198

Pridobite celovit pregled zgodovine cene Dione na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dione – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dione ter zgodovinski promet DIONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dione, od začetne cene Dione do najnovejših cenovnih podatkov DIONE. Naše orodje za zgodovino cene DIONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije