Slika sredstva DIONE
DIONEDione
€0.0₅9522
-15.35%
1D

Dione (DIONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.00001123€0.00001123€0.0₅3059€0.0₅9126€1,518.36€95,215
Sep 1, 2026Sep 2, 2026€0.00001220€0.00002122€0.0₅9488€0.00001123€777.02€114,639
Aug 31, 2026Sep 1, 2026€0.00001198€0.00001284€0.0₅9479€0.00001219€470.21€112,012
Aug 30, 2026Aug 31, 2026€0.00002498€0.00002661€0.00001034€0.00001198€15,279€126,146
Aug 29, 2026Aug 30, 2026€0.00001331€0.00003059€0.00001093€0.00002515€259.28€134,916
Aug 28, 2026Aug 29, 2026€0.00001340€0.00001552€0.00001247€0.00001331€681.24€138,876
Aug 27, 2026Aug 28, 2026€0.00001030€0.00001381€0.0₅9378€0.00001340€672.65€113,975
Aug 26, 2026Aug 27, 2026€0.0₅6939€0.00001304€0.0₅6939€0.00001030€1,483.83€103,187
Aug 25, 2026Aug 26, 2026€0.00001188€0.00001391€0.0₅6938€0.0₅6939€3,765.39€110,788
Aug 24, 2026Aug 25, 2026€0.00003344€0.00003642€0.0₅7101€0.00001302€3,044.27€209,797
Aug 23, 2026Aug 24, 2026€0.00004132€0.00004370€0.00002909€0.00003344€1,281.91€384,560
Aug 22, 2026Aug 23, 2026€0.00004039€0.00004497€0.00003636€0.00004132€1,076.74€397,185
Aug 21, 2026Aug 22, 2026€0.00003603€0.00004920€0.00003531€0.00004039€2,261.64€409,268
Aug 20, 2026Aug 21, 2026€0.00003708€0.00003971€0.00003298€0.00003603€1,538.86€377,648
Aug 19, 2026Aug 20, 2026€0.00003937€0.00003937€0.00003100€0.00003708€1,465.60€372,098
Aug 18, 2026Aug 19, 2026€0.00004292€0.00004478€0.00003885€0.00003937€710.23€435,035
Aug 17, 2026Aug 18, 2026€0.00004537€0.00004655€0.00004187€0.00004292€1,065.45€448,262
Aug 16, 2026Aug 17, 2026€0.00004610€0.00004610€0.00004047€0.00004537€1,213.02€447,679
Aug 15, 2026Aug 16, 2026€0.00004584€0.00004885€0.00004447€0.00004610€1,403.27€467,699
Aug 14, 2026Aug 15, 2026€0.00004960€0.00005186€0.00004436€0.00004615€1,556.25€484,803
Aug 13, 2026Aug 14, 2026€0.00005300€0.00005313€0.00004506€0.00004960€1,234.28€502,924
Aug 12, 2026Aug 13, 2026€0.00005166€0.00005508€0.00005003€0.00005300€2,079.17€521,337
Aug 11, 2026Aug 12, 2026€0.00006074€0.00006074€0.00004780€0.00005166€2,771.90€558,932
Aug 10, 2026Aug 11, 2026€0.00005239€0.00006691€0.00005058€0.00006074€836.44€545,005
Aug 9, 2026Aug 10, 2026€0.00005220€0.00005327€0.00004980€0.00005239€912.33€522,382
Aug 8, 2026Aug 9, 2026€0.00005573€0.00005669€0.00004993€0.00005220€767.46€536,081
Aug 7, 2026Aug 8, 2026€0.00005082€0.00005679€0.00005081€0.00005573€3,550.40€541,328
Aug 6, 2026Aug 7, 2026€0.00004478€0.00006718€0.00004376€0.00005082€2,918.84€527,144
Aug 5, 2026Aug 6, 2026€0.00005090€0.00005172€0.00004390€0.00004478€3,225.24€488,066
Aug 4, 2026Aug 5, 2026€0.00004696€0.00007306€0.00004479€0.00005090€4,496.46€533,239
Aug 3, 2026Aug 4, 2026€0.00004207€0.00005078€0.00004142€0.00004696€1,787.12€450,632

Pridobite celovit pregled zgodovine cene Dione na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dione – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dione ter zgodovinski promet DIONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dione, od začetne cene Dione do najnovejših cenovnih podatkov DIONE. Naše orodje za zgodovino cene DIONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije