Slika sredstva DIONE
DIONEDione
€0.0₅8791
-36.23%
1D

Dione (DIONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001774€0.00001774€0.00001047€0.00001142€755.77€126,692
Sep 12, 2026Sep 13, 2026€0.00001309€0.00001817€0.00001309€0.00001774€397.26€147,636
Sep 11, 2026Sep 12, 2026€0.00001483€0.00001483€0.00001083€0.00001309€138.13€127,965
Sep 10, 2026Sep 11, 2026€0.00001116€0.00001432€0.00001071€0.00001352€276.79€115,261
Sep 9, 2026Sep 10, 2026€0.00001468€0.00001485€0.0₅8738€0.00001116€675.48€121,605
Sep 8, 2026Sep 9, 2026€0.00001178€0.00001988€0.00001141€0.00001468€685.06€131,555
Sep 7, 2026Sep 8, 2026€0.0₅8766€0.00001342€0.0₅8384€0.00001178€441.97€95,262
Sep 6, 2026Sep 7, 2026€0.00001103€0.00001557€0.0₅8394€0.0₅8766€202.44€117,140
Sep 5, 2026Sep 6, 2026€0.00001137€0.00001321€0.00001024€0.00001103€539.73€116,939
Sep 4, 2026Sep 5, 2026€0.0₅8567€0.00001598€0.0₅8203€0.00001137€411.98€101,778
Sep 3, 2026Sep 4, 2026€0.0₅9161€0.00001035€0.0₅7577€0.0₅8567€1,992.57€91,277
Sep 2, 2026Sep 3, 2026€0.00001127€0.00001127€0.0₅3070€0.0₅9161€1,524.18€95,580
Sep 1, 2026Sep 2, 2026€0.00001224€0.00002130€0.0₅9525€0.00001127€779.99€115,077
Aug 31, 2026Sep 1, 2026€0.00001203€0.00001289€0.0₅9515€0.00001224€472.01€112,440
Aug 30, 2026Aug 31, 2026€0.00002508€0.00002671€0.00001038€0.00001203€15,338€126,629
Aug 29, 2026Aug 30, 2026€0.00001336€0.00003071€0.00001097€0.00002524€260.27€135,433
Aug 28, 2026Aug 29, 2026€0.00001345€0.00001558€0.00001251€0.00001336€683.85€139,407
Aug 27, 2026Aug 28, 2026€0.00001034€0.00001386€0.0₅9414€0.00001345€675.23€114,411
Aug 26, 2026Aug 27, 2026€0.0₅6965€0.00001309€0.0₅6965€0.00001034€1,489.51€103,582
Aug 25, 2026Aug 26, 2026€0.00001192€0.00001396€0.0₅6965€0.0₅6965€3,779.81€111,212
Aug 24, 2026Aug 25, 2026€0.00003357€0.00003656€0.0₅7128€0.00001307€3,055.92€210,600
Aug 23, 2026Aug 24, 2026€0.00004148€0.00004387€0.00002921€0.00003357€1,286.81€386,032
Aug 22, 2026Aug 23, 2026€0.00004054€0.00004515€0.00003650€0.00004148€1,080.86€398,705
Aug 21, 2026Aug 22, 2026€0.00003617€0.00004939€0.00003545€0.00004055€2,270.30€410,835
Aug 20, 2026Aug 21, 2026€0.00003722€0.00003986€0.00003311€0.00003617€1,544.75€379,093
Aug 19, 2026Aug 20, 2026€0.00003952€0.00003952€0.00003112€0.00003722€1,471.21€373,522
Aug 18, 2026Aug 19, 2026€0.00004308€0.00004495€0.00003900€0.00003952€712.95€436,700
Aug 17, 2026Aug 18, 2026€0.00004555€0.00004673€0.00004203€0.00004308€1,069.52€449,978
Aug 16, 2026Aug 17, 2026€0.00004627€0.00004628€0.00004063€0.00004555€1,217.66€449,393
Aug 15, 2026Aug 16, 2026€0.00004601€0.00004904€0.00004464€0.00004627€1,408.64€469,489
Aug 14, 2026Aug 15, 2026€0.00004979€0.00005205€0.00004453€0.00004632€1,562.21€486,658

Pridobite celovit pregled zgodovine cene Dione na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dione – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dione ter zgodovinski promet DIONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dione, od začetne cene Dione do najnovejših cenovnih podatkov DIONE. Naše orodje za zgodovino cene DIONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije