Slika sredstva DIONE
DIONEDione
€0.0₅9544
5.67%
1D

Dione (DIONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₅9010€0.00001069€0.0₅8911€0.00001069€149.95€98,216
Oct 4, 2026Oct 5, 2026€0.0₅8912€0.0₅9153€0.0₅8912€0.0₅9010€65.65€91,294
Oct 3, 2026Oct 4, 2026€0.0₅8912€0.0₅9001€0.0₅8912€0.0₅8912€225.64€90,490
Oct 2, 2026Oct 3, 2026€0.0₅8911€0.0₅9261€0.0₅8910€0.0₅8912€220.57€90,973
Oct 1, 2026Oct 2, 2026€0.0₅8917€0.0₅8982€0.0₅8909€0.0₅8911€99.23€90,552
Sep 30, 2026Oct 1, 2026€0.0₅9053€0.0₅9177€0.0₅8908€0.0₅8917€52.20€90,917
Sep 29, 2026Sep 30, 2026€0.0₅8910€0.0₅9205€0.0₅8909€0.0₅9053€36.16€90,822
Sep 28, 2026Sep 29, 2026€0.0₅8912€0.0₅9143€0.0₅8909€0.0₅8910€85.72€90,730
Sep 27, 2026Sep 28, 2026€0.0₅9429€0.0₅9429€0.0₅8911€0.0₅8912€75.98€92,957
Sep 26, 2026Sep 27, 2026€0.0₅9554€0.00001069€0.0₅8912€0.0₅9429€63.65€98,522
Sep 25, 2026Sep 26, 2026€0.0₅8991€0.0₅9554€0.0₅8920€0.0₅9554€2,294.70€93,261
Sep 24, 2026Sep 25, 2026€0.0₅9171€0.00001141€0.0₅8911€0.0₅8991€163.69€92,862
Sep 23, 2026Sep 24, 2026€0.0₅9242€0.0₅9448€0.0₅9144€0.0₅9171€308.85€93,583
Sep 22, 2026Sep 23, 2026€0.0₅9037€0.0₅9339€0.0₅8911€0.0₅9243€3,303.92€91,864
Sep 21, 2026Sep 22, 2026€0.0₅9348€0.0₅9371€0.0₅8919€0.0₅9037€3,673.32€93,695
Sep 20, 2026Sep 21, 2026€0.0₅9080€0.00001224€0.0₅8812€0.0₅9348€1,019.32€99,683
Sep 19, 2026Sep 20, 2026€0.0₅8252€0.0₅9437€0.0₅8252€0.0₅9080€647.60€91,345
Sep 18, 2026Sep 19, 2026€0.0₅9806€0.00001426€0.0₅7842€0.0₅8199€308.24€93,275
Sep 17, 2026Sep 18, 2026€0.0₅9067€0.00001014€0.0₅9065€0.0₅9806€251.79€94,789
Sep 16, 2026Sep 17, 2026€0.00001105€0.00001105€0.0₅9065€0.0₅9067€44.36€108,651
Sep 15, 2026Sep 16, 2026€0.0₅9055€0.00001106€0.0₅9055€0.00001105€140.34€108,692
Sep 14, 2026Sep 15, 2026€0.00001374€0.00001644€0.0₅9010€0.0₅9055€627.49€132,138
Sep 13, 2026Sep 14, 2026€0.00001827€0.00001827€0.00001078€0.00001176€778.48€130,498
Sep 12, 2026Sep 13, 2026€0.00001348€0.00001872€0.00001348€0.00001827€409.20€152,071
Sep 11, 2026Sep 12, 2026€0.00001527€0.00001527€0.00001116€0.00001348€142.28€131,809
Sep 10, 2026Sep 11, 2026€0.00001150€0.00001475€0.00001103€0.00001393€285.10€118,724
Sep 9, 2026Sep 10, 2026€0.00001513€0.00001529€0.0₅9001€0.00001150€695.77€125,258
Sep 8, 2026Sep 9, 2026€0.00001214€0.00002047€0.00001175€0.00001513€705.64€135,507
Sep 7, 2026Sep 8, 2026€0.0₅9029€0.00001382€0.0₅8636€0.00001214€455.24€98,124
Sep 6, 2026Sep 7, 2026€0.00001137€0.00001603€0.0₅8646€0.0₅9029€208.52€120,659

Pridobite celovit pregled zgodovine cene Dione na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dione – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dione ter zgodovinski promet DIONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dione, od začetne cene Dione do najnovejših cenovnih podatkov DIONE. Naše orodje za zgodovino cene DIONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije