Slika sredstva DNXC
DNXCDinoX
€0.0₅8827
0.40%
1D

DinoX (DNXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8827€0.0₅8827€0.0₅8827€0.0₅8827€28.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8827€0.0₅8827€0.0₅8827€0.0₅8827€28.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8827€0.0₅8827€0.0₅8827€0.0₅8827€28.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8827€0.0₅8827€0.0₅8827€0.0₅8827€28.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8827€0.0₅8827€0.0₅8827€0.0₅8827€28.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8827€0.0₅8827€0.0₅8827€0.0₅8827€28.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8827€0.0₅8827€0.0₅8827€0.0₅8827€28.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8827€0.0₅8827€0.0₅8827€0.0₅8827€28.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8827€0.0₅8827€0.0₅8827€0.0₅8827€28.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8827€0.0₅8827€0.0₅8827€0.0₅8827€28.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8826€0.0₅8827€0.0₅8826€0.0₅8827€28.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8942€0.0₅8943€0.0₅8826€0.0₅8826€28.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8960€0.0₅8960€0.0₅8940€0.0₅8942€28.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8960€0.0₅8960€0.0₅8960€0.0₅8960€28.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8960€0.0₅8960€0.0₅8960€0.0₅8960€28.19€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8960€0.0₅8960€0.0₅8960€0.0₅8960€28.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8960€0.0₅8960€0.0₅8960€0.0₅8960€28.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8960€0.0₅8960€0.0₅8960€0.0₅8960€28.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8960€0.0₅8960€0.0₅8960€0.0₅8960€28.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8960€0.0₅8960€0.0₅8960€0.0₅8960€28.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8960€0.0₅8960€0.0₅8960€0.0₅8960€28.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8960€0.0₅8960€0.0₅8960€0.0₅8960€28.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8960€0.0₅8960€0.0₅8960€0.0₅8960€28.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8960€0.0₅8960€0.0₅8960€0.0₅8960€28.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8960€0.0₅8960€0.0₅8960€0.0₅8960€28.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8955€0.0₅8960€0.0₅8954€0.0₅8960€28.18€0.00
Sep 17, 2026Sep 18, 2026€0.00005284€0.00005284€0.0₅8955€0.0₅8955€28.18€0.00
Sep 16, 2026Sep 17, 2026€0.00001201€0.00005284€0.00001143€0.00005284€27.89€0.00
Sep 15, 2026Sep 16, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.001841€0.00
Sep 14, 2026Sep 15, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.001841€0.00

Pridobite celovit pregled zgodovine cene DinoX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DinoX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DinoX ter zgodovinski promet DNXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DinoX, od začetne cene DinoX do najnovejših cenovnih podatkov DNXC. Naše orodje za zgodovino cene DNXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije