Slika sredstva DINGO
DINGODingocoin
€0.00002959
2.46%
1D

Dingocoin (DINGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.00002915€0.00002997€0.00002847€0.00002938€85,975€3.22M
Sep 8, 2026Sep 9, 2026€0.00002972€0.00002988€0.00002899€0.00002911€43,912€3.26M
Sep 7, 2026Sep 8, 2026€0.00003192€0.00003295€0.00002970€0.00002972€108,675€3.58M
Sep 6, 2026Sep 7, 2026€0.00002801€0.00003599€0.00002797€0.00003199€63,582€3.50M
Sep 5, 2026Sep 6, 2026€0.00002772€0.00002824€0.00002655€0.00002801€70,274€3.10M
Sep 4, 2026Sep 5, 2026€0.00002589€0.00003378€0.00002589€0.00002763€111,218€3.28M
Sep 3, 2026Sep 4, 2026€0.00002028€0.00002597€0.00002023€0.00002596€79,095€2.44M
Sep 2, 2026Sep 3, 2026€0.00001999€0.00002028€0.00001965€0.00002028€50,257€2.22M
Sep 1, 2026Sep 2, 2026€0.00002208€0.00002219€0.00002006€0.00002006€32,899€2.40M
Aug 31, 2026Sep 1, 2026€0.00002222€0.00002232€0.00002154€0.00002201€32,025€2.45M
Aug 30, 2026Aug 31, 2026€0.00002160€0.00002238€0.00002144€0.00002218€37,465€2.43M
Aug 29, 2026Aug 30, 2026€0.00002074€0.00002171€0.00002035€0.00002160€30,229€2.33M
Aug 28, 2026Aug 29, 2026€0.00002052€0.00002103€0.00002052€0.00002070€31,270€2.31M
Aug 27, 2026Aug 28, 2026€0.00001979€0.00002079€0.00001974€0.00002070€36,215€2.27M
Aug 26, 2026Aug 27, 2026€0.00001992€0.00002027€0.00001961€0.00001986€33,799€2.21M
Aug 25, 2026Aug 26, 2026€0.00001946€0.00002005€0.00001940€0.00001993€35,749€2.19M
Aug 24, 2026Aug 25, 2026€0.00001931€0.00001960€0.00001913€0.00001948€34,277€2.15M
Aug 23, 2026Aug 24, 2026€0.00001943€0.00001965€0.00001914€0.00001925€33,648€2.17M
Aug 22, 2026Aug 23, 2026€0.00001910€0.00001996€0.00001876€0.00001938€33,509€2.11M
Aug 21, 2026Aug 22, 2026€0.00001997€0.00002023€0.00001900€0.00001903€41,752€2.20M
Aug 20, 2026Aug 21, 2026€0.00001843€0.00002012€0.00001825€0.00001982€47,100€2.18M
Aug 19, 2026Aug 20, 2026€0.00001759€0.00001859€0.00001737€0.00001837€41,744€2.01M
Aug 18, 2026Aug 19, 2026€0.00001735€0.00001780€0.00001717€0.00001751€49,756€1.95M
Aug 17, 2026Aug 18, 2026€0.00001700€0.00001776€0.00001700€0.00001742€68,650€1.95M
Aug 16, 2026Aug 17, 2026€0.00001738€0.00001814€0.00001700€0.00001716€67,917€1.97M
Aug 15, 2026Aug 16, 2026€0.00001760€0.00001782€0.00001720€0.00001751€66,065€1.95M
Aug 14, 2026Aug 15, 2026€0.00001860€0.00001866€0.00001721€0.00001754€57,849€1.96M
Aug 13, 2026Aug 14, 2026€0.00001862€0.00001902€0.00001815€0.00001862€61,545€2.06M
Aug 12, 2026Aug 13, 2026€0.00002069€0.00002069€0.00001812€0.00001862€65,024€2.19M
Aug 11, 2026Aug 12, 2026€0.00002052€0.00002091€0.00002044€0.00002066€38,196€2.30M
Aug 10, 2026Aug 11, 2026€0.00002180€0.00002185€0.00002070€0.00002079€28,359€2.38M

Pridobite celovit pregled zgodovine cene Dingocoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dingocoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dingocoin ter zgodovinski promet DINGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dingocoin, od začetne cene Dingocoin do najnovejših cenovnih podatkov DINGO. Naše orodje za zgodovino cene DINGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije