Slika sredstva DINGO
DINGODingo
€0.0₅4363
0.08%
1D

Dingo (DINGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€0.1478€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€0.1478€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€0.1478€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4324€0.0₅4363€0.0₅4324€0.0₅4363€0.1477€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4009€0.0₅4590€0.0₅4009€0.0₅4324€1.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4009€0.0₅4009€0.0₅4009€0.0₅4009€7.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4009€0.0₅4009€0.0₅4009€0.0₅4009€7.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4009€0.0₅4009€0.0₅4009€0.0₅4009€7.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4009€0.0₅4009€0.0₅4009€0.0₅4009€7.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3811€0.0₅4092€0.0₅3745€0.0₅4009€7.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3934€0.0₅3934€0.0₅3791€0.0₅3811€6.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3934€0.0₅3934€0.0₅3934€0.0₅3934€6.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3934€0.0₅3934€0.0₅3934€0.0₅3934€6.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3934€0.0₅3934€0.0₅3934€0.0₅3934€6.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3934€0.0₅3934€0.0₅3934€0.0₅3934€6.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3934€0.0₅3934€0.0₅3934€0.0₅3934€6.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3934€0.0₅3934€0.0₅3934€0.0₅3934€6.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3934€0.0₅3934€0.0₅3934€0.0₅3934€6.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3934€0.0₅3934€0.0₅3934€0.0₅3934€6.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3969€0.0₅4049€0.0₅3866€0.0₅3934€7.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4100€0.0₅4100€0.0₅3950€0.0₅3969€8.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4136€0.0₅4136€0.0₅4028€0.0₅4100€26.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€29.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€29.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€29.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€29.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€29.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€29.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€29.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€29.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4246€0.0₅4246€0.0₅4136€0.0₅4136€29.46€0.00

Pridobite celovit pregled zgodovine cene Dingo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dingo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dingo ter zgodovinski promet DINGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dingo, od začetne cene Dingo do najnovejših cenovnih podatkov DINGO. Naše orodje za zgodovino cene DINGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije