Slika sredstva DINGO
DINGODingo
€0.0₅3933
-2.97%
1D

Dingo (DINGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 6, 2026Sep 7, 2026€0.0₅4047€0.0₅4047€0.0₅3942€0.0₅4012€25.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4047€0.0₅4047€0.0₅4047€0.0₅4047€28.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4047€0.0₅4047€0.0₅4047€0.0₅4047€28.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4047€0.0₅4047€0.0₅4047€0.0₅4047€28.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4047€0.0₅4047€0.0₅4047€0.0₅4047€28.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4047€0.0₅4047€0.0₅4047€0.0₅4047€28.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4047€0.0₅4047€0.0₅4047€0.0₅4047€28.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4047€0.0₅4047€0.0₅4047€0.0₅4047€28.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4047€0.0₅4047€0.0₅4047€0.0₅4047€28.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4155€0.0₅4155€0.0₅4047€0.0₅4047€28.83€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3585€0.0₅4160€0.0₅3585€0.0₅4155€12.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3585€0.0₅3585€0.0₅3585€0.0₅3585€1.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3585€0.0₅3585€0.0₅3585€0.0₅3585€1.77€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3585€0.0₅3585€0.0₅3585€0.0₅3585€1.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3624€0.0₅3652€0.0₅3538€0.0₅3585€1.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2969€0.0₅3624€0.0₅2969€0.0₅3624€1.53€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2969€0.0₅2969€0.0₅2969€0.0₅2969€1.53€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2969€0.0₅2969€0.0₅2969€0.0₅2969€1.53€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2969€0.0₅2969€0.0₅2969€0.0₅2969€1.53€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2969€0.0₅2969€0.0₅2969€0.0₅2969€1.53€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2969€0.0₅2969€0.0₅2969€0.0₅2969€1.53€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2969€0.0₅2969€0.0₅2969€0.0₅2969€1.53€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2966€0.0₅2969€0.0₅2917€0.0₅2969€0.5872€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2966€0.0₅2966€0.0₅2966€0.0₅2966€0.02353€0.00
Aug 13, 2026Aug 14, 2026€0.0₅2966€0.0₅2966€0.0₅2966€0.0₅2966€0.02353€0.00
Aug 12, 2026Aug 13, 2026€0.0₅2966€0.0₅2966€0.0₅2966€0.0₅2966€0.02353€0.00
Aug 11, 2026Aug 12, 2026€0.0₅2966€0.0₅2966€0.0₅2966€0.0₅2966€0.02353€0.00
Aug 10, 2026Aug 11, 2026€0.0₅3213€0.0₅3213€0.0₅2947€0.0₅2966€38.96€0.00
Aug 9, 2026Aug 10, 2026€0.0₅3213€0.0₅3213€0.0₅3213€0.0₅3213€68.35€0.00
Aug 8, 2026Aug 9, 2026€0.0₅3213€0.0₅3213€0.0₅3213€0.0₅3213€68.35€0.00
Aug 7, 2026Aug 8, 2026€0.0₅3213€0.0₅3213€0.0₅3213€0.0₅3213€68.35€0.00

Pridobite celovit pregled zgodovine cene Dingo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dingo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dingo ter zgodovinski promet DINGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dingo, od začetne cene Dingo do najnovejših cenovnih podatkov DINGO. Naše orodje za zgodovino cene DINGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije