Slika sredstva DINGER
DINGERDinger Token
€0.0₆4970
0.25%
1D

Dinger Token (DINGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₆4945€0.0₆5000€0.0₆4887€0.0₆4970€264.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4980€0.0₆5004€0.0₆4852€0.0₆4945€307.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4772€0.0₆5016€0.0₆4764€0.0₆4984€77.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4791€0.0₆4791€0.0₆4641€0.0₆4763€33.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4769€0.0₆4794€0.0₆4738€0.0₆4791€92.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4455€0.0₆4780€0.0₆4455€0.0₆4769€267.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4415€0.0₆4526€0.0₆4406€0.0₆4455€383.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4456€0.0₆4502€0.0₆4371€0.0₆4410€82.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4694€0.0₆4694€0.0₆4437€0.0₆4456€17.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4587€0.0₆4758€0.0₆4587€0.0₆4693€26.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4711€0.0₆4742€0.0₆4587€0.0₆4587€157.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4606€0.0₆4707€0.0₆4606€0.0₆4706€975.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4606€0.0₆4606€0.0₆4606€0.0₆4606€1,089.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4795€0.0₆4795€0.0₆4531€0.0₆4606€1,001.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4725€0.0₆4876€0.0₆4673€0.0₆4795€2.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4726€0.0₆4790€0.0₆4670€0.0₆4725€6.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4781€0.0₆4788€0.0₆4655€0.0₆4716€251.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4761€0.0₆4964€0.0₆4731€0.0₆4781€626.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4902€0.0₆4995€0.0₆4744€0.0₆4761€497.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4976€0.0₆5018€0.0₆4831€0.0₆4891€413.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4806€0.0₆5073€0.0₆4806€0.0₆4976€134.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4904€0.0₆4904€0.0₆4803€0.0₆4803€718.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4904€0.0₆4904€0.0₆4904€0.0₆4904€836.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4723€0.0₆4909€0.0₆4723€0.0₆4904€999.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4723€0.0₆4723€0.0₆4723€0.0₆4723€52.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4730€0.0₆4738€0.0₆4721€0.0₆4723€63.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4828€0.0₆4859€0.0₆4713€0.0₆4730€155.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4831€0.0₆4892€0.0₆4806€0.0₆4828€215.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4706€0.0₆4831€0.0₆4694€0.0₆4831€625.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4926€0.0₆4982€0.0₆4695€0.0₆4709€859.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5135€0.0₆5139€0.0₆4827€0.0₆4924€9,056.30€0.00

Pridobite celovit pregled zgodovine cene Dinger Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dinger Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dinger Token ter zgodovinski promet DINGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dinger Token, od začetne cene Dinger Token do najnovejših cenovnih podatkov DINGER. Naše orodje za zgodovino cene DINGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije