Slika sredstva DIME
DIMEDimes
€0.0₅9050
0.08%
1D

Dimes (DIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅9066€0.0₅9136€0.0₅8984€0.0₅9051€3,929.88€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8882€0.0₅9159€0.0₅8631€0.0₅9088€2,174.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9265€0.0₅9381€0.0₅8895€0.0₅8895€2,247.34€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9332€0.0₅9417€0.0₅9027€0.0₅9265€4,389.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9333€0.0₅9456€0.0₅9131€0.0₅9331€2,865.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9724€0.0₅9724€0.0₅9307€0.0₅9331€1,429.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9796€0.0₅9870€0.0₅9710€0.0₅9724€176.94€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9907€0.0₅9912€0.0₅9639€0.0₅9821€1,529.00€0.00
Oct 23, 2026Oct 24, 2026€0.00001000€0.00001021€0.0₅9762€0.0₅9907€2,851.24€0.00
Oct 22, 2026Oct 23, 2026€0.00001009€0.00001011€0.0₅9714€0.00001000€984.45€0.00
Oct 21, 2026Oct 22, 2026€0.00001003€0.00001027€0.0₅9986€0.00001010€887.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9878€0.00001004€0.0₅9766€0.00001003€374.16€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9797€0.00001000€0.0₅9797€0.0₅9878€1,279.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9941€0.00001001€0.0₅9749€0.0₅9800€168.41€0.00
Oct 17, 2026Oct 18, 2026€0.00001001€0.00001007€0.0₅9940€0.0₅9944€36.05€0.00
Oct 16, 2026Oct 17, 2026€0.00001042€0.00001042€0.0₅9994€0.00001001€38.26€0.00
Oct 15, 2026Oct 16, 2026€0.00001042€0.00001042€0.00001042€0.00001042€0.1163€0.00
Oct 14, 2026Oct 15, 2026€0.00001042€0.00001042€0.00001042€0.00001042€0.1163€0.00
Oct 13, 2026Oct 14, 2026€0.00001020€0.00001046€0.00001012€0.00001042€11.22€0.00
Oct 12, 2026Oct 13, 2026€0.00001031€0.00001057€0.00001022€0.00001022€107.51€0.00
Oct 11, 2026Oct 12, 2026€0.00001031€0.00001031€0.00001031€0.00001031€415.27€0.00
Oct 10, 2026Oct 11, 2026€0.00001031€0.00001031€0.00001031€0.00001031€415.27€0.00
Oct 9, 2026Oct 10, 2026€0.00001024€0.00001035€0.00001024€0.00001031€415.12€0.00
Oct 8, 2026Oct 9, 2026€0.00001071€0.00001074€0.00001012€0.00001024€1,116.90€0.00
Oct 7, 2026Oct 8, 2026€0.00001155€0.00001155€0.00001067€0.00001071€696.48€0.00
Oct 6, 2026Oct 7, 2026€0.00001155€0.00001155€0.00001155€0.00001155€173.31€0.00
Oct 5, 2026Oct 6, 2026€0.00001155€0.00001155€0.00001155€0.00001155€173.31€0.00
Oct 4, 2026Oct 5, 2026€0.00001151€0.00001157€0.00001150€0.00001155€173.72€0.00
Oct 3, 2026Oct 4, 2026€0.00001146€0.00001155€0.00001146€0.00001151€216.19€0.00
Oct 2, 2026Oct 3, 2026€0.00001164€0.00001180€0.00001143€0.00001146€209.37€0.00
Oct 1, 2026Oct 2, 2026€0.00001164€0.00001164€0.00001164€0.00001164€17.97€0.00

Pridobite celovit pregled zgodovine cene Dimes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dimes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dimes ter zgodovinski promet DIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dimes, od začetne cene Dimes do najnovejših cenovnih podatkov DIME. Naše orodje za zgodovino cene DIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije