Slika sredstva DIME
DIMEDimes
€0.00001060
9.67%
1D

Dimes (DIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9656€0.0₅9656€0.0₅9656€0.0₅9656€2.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9665€0.0₅9686€0.0₅9646€0.0₅9656€2.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9599€0.0₅9692€0.0₅9509€0.0₅9654€189.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9993€0.00001002€0.0₅9568€0.0₅9599€1,847.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9589€0.00001013€0.0₅9589€0.0₅9991€946.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9811€0.0₅9830€0.0₅9564€0.0₅9589€254.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9728€0.0₅9883€0.0₅9703€0.0₅9802€510.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9310€0.0₅9981€0.0₅9289€0.0₅9726€752.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9325€0.0₅9449€0.0₅9257€0.0₅9330€1,577.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9220€0.0₅9534€0.0₅9119€0.0₅9338€802.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9234€0.0₅9357€0.0₅9125€0.0₅9220€45.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9354€0.0₅9366€0.0₅9073€0.0₅9215€26.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9240€0.0₅9633€0.0₅9173€0.0₅9354€843.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9313€0.0₅9694€0.0₅9166€0.0₅9240€1,144.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9465€0.0₅9544€0.0₅9224€0.0₅9293€87.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9025€0.0₅9641€0.0₅9025€0.0₅9465€53.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9261€0.0₅9261€0.0₅8917€0.0₅9019€269.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€388.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9296€0.0₅9296€0.0₅9178€0.0₅9261€387.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9334€0.0₅9569€0.0₅9293€0.0₅9293€1,224.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9685€0.0₅9701€0.0₅9315€0.0₅9333€6,230.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9730€0.0₅9794€0.0₅9447€0.0₅9685€684.49€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9712€0.0₅9833€0.0₅9660€0.0₅9730€70.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9460€0.0₅9708€0.0₅9456€0.0₅9708€424.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9576€0.0₅9691€0.0₅9437€0.0₅9466€1,515.92€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9482€0.0₅9656€0.0₅9399€0.0₅9573€2,402.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9623€0.0₅9764€0.0₅9435€0.0₅9482€769.16€0.00
Aug 22, 2026Aug 23, 2026€0.00001003€0.00001014€0.0₅9560€0.0₅9616€999.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9561€0.00001004€0.0₅9474€0.00001003€2,558.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7425€0.0₅9575€0.0₅7425€0.0₅9562€1,475.12€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7425€0.0₅7425€0.0₅7425€0.0₅7425€2.76€0.00

Pridobite celovit pregled zgodovine cene Dimes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dimes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dimes ter zgodovinski promet DIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dimes, od začetne cene Dimes do najnovejših cenovnih podatkov DIME. Naše orodje za zgodovino cene DIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije