Slika sredstva DIME
DIMEDimes
€0.00001029
-0.03%
1D

Dimes (DIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00001029€0.00001029€0.00001029€0.00001029€414.50€0.00
Oct 10, 2026Oct 11, 2026€0.00001029€0.00001029€0.00001029€0.00001029€414.50€0.00
Oct 9, 2026Oct 10, 2026€0.00001023€0.00001033€0.00001022€0.00001029€414.35€0.00
Oct 8, 2026Oct 9, 2026€0.00001069€0.00001072€0.00001010€0.00001023€1,114.84€0.00
Oct 7, 2026Oct 8, 2026€0.00001153€0.00001153€0.00001065€0.00001069€695.19€0.00
Oct 6, 2026Oct 7, 2026€0.00001153€0.00001153€0.00001153€0.00001153€172.99€0.00
Oct 5, 2026Oct 6, 2026€0.00001153€0.00001153€0.00001153€0.00001153€172.99€0.00
Oct 4, 2026Oct 5, 2026€0.00001149€0.00001154€0.00001148€0.00001153€173.40€0.00
Oct 3, 2026Oct 4, 2026€0.00001144€0.00001153€0.00001144€0.00001149€215.79€0.00
Oct 2, 2026Oct 3, 2026€0.00001162€0.00001178€0.00001140€0.00001143€208.98€0.00
Oct 1, 2026Oct 2, 2026€0.00001162€0.00001162€0.00001162€0.00001162€17.93€0.00
Sep 30, 2026Oct 1, 2026€0.00001162€0.00001162€0.00001162€0.00001162€17.93€0.00
Sep 29, 2026Sep 30, 2026€0.00001159€0.00001181€0.00001147€0.00001162€17.94€0.00
Sep 28, 2026Sep 29, 2026€0.00001162€0.00001166€0.00001130€0.00001159€40.41€0.00
Sep 27, 2026Sep 28, 2026€0.00001156€0.00001172€0.00001153€0.00001162€304.93€0.00
Sep 26, 2026Sep 27, 2026€0.00001159€0.00001161€0.00001148€0.00001156€188.47€0.00
Sep 25, 2026Sep 26, 2026€0.00001096€0.00001160€0.00001096€0.00001159€3,756.14€0.00
Sep 24, 2026Sep 25, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3,932.44€0.00
Sep 23, 2026Sep 24, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3,932.44€0.00
Sep 22, 2026Sep 23, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3,932.44€0.00
Sep 21, 2026Sep 22, 2026€0.00001083€0.00001099€0.00001081€0.00001096€3,930.58€0.00
Sep 20, 2026Sep 21, 2026€0.00001075€0.00001085€0.00001051€0.00001081€6,974.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9900€0.00001091€0.0₅9900€0.00001075€1,476.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9900€0.0₅9900€0.0₅9900€0.0₅9900€2.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9909€0.0₅9931€0.0₅9890€0.0₅9900€2.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9841€0.0₅9937€0.0₅9750€0.0₅9899€194.63€0.00
Sep 15, 2026Sep 16, 2026€0.00001025€0.00001027€0.0₅9810€0.0₅9841€1,894.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9832€0.00001039€0.0₅9832€0.00001024€970.93€0.00
Sep 13, 2026Sep 14, 2026€0.00001006€0.00001008€0.0₅9806€0.0₅9832€260.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9974€0.00001013€0.0₅9948€0.00001005€523.37€0.00

Pridobite celovit pregled zgodovine cene Dimes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dimes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dimes ter zgodovinski promet DIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dimes, od začetne cene Dimes do najnovejših cenovnih podatkov DIME. Naše orodje za zgodovino cene DIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije