Slika sredstva DIME
DIMEDimes
€0.0₅9999
4.59%
1D

Dimes (DIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅9754€0.0₅9772€0.0₅9509€0.0₅9533€252.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9672€0.0₅9825€0.0₅9646€0.0₅9745€507.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9256€0.0₅9923€0.0₅9234€0.0₅9669€748.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9270€0.0₅9394€0.0₅9203€0.0₅9276€1,567.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9166€0.0₅9479€0.0₅9066€0.0₅9283€798.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9180€0.0₅9303€0.0₅9071€0.0₅9166€45.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9299€0.0₅9311€0.0₅9020€0.0₅9161€26.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9186€0.0₅9577€0.0₅9120€0.0₅9299€838.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9258€0.0₅9637€0.0₅9113€0.0₅9186€1,138.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9409€0.0₅9488€0.0₅9171€0.0₅9239€87.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8972€0.0₅9585€0.0₅8972€0.0₅9409€53.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9207€0.0₅9207€0.0₅8865€0.0₅8966€268.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9207€0.0₅9207€0.0₅9207€0.0₅9207€385.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9242€0.0₅9242€0.0₅9124€0.0₅9207€385.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9279€0.0₅9513€0.0₅9239€0.0₅9239€1,217.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9628€0.0₅9645€0.0₅9260€0.0₅9279€6,193.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9673€0.0₅9737€0.0₅9392€0.0₅9628€680.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9655€0.0₅9776€0.0₅9603€0.0₅9673€69.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9404€0.0₅9651€0.0₅9401€0.0₅9651€422.42€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9520€0.0₅9634€0.0₅9382€0.0₅9410€1,507.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9427€0.0₅9600€0.0₅9344€0.0₅9517€2,388.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9567€0.0₅9707€0.0₅9380€0.0₅9427€764.67€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9971€0.00001008€0.0₅9505€0.0₅9560€993.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9505€0.0₅9985€0.0₅9419€0.0₅9971€2,543.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7381€0.0₅9519€0.0₅7381€0.0₅9506€1,466.49€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7381€0.0₅7381€0.0₅7381€0.0₅7381€2.74€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7425€0.0₅7426€0.0₅7367€0.0₅7381€2.75€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7299€0.0₅7445€0.0₅7283€0.0₅7425€161.95€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7351€0.0₅7367€0.0₅7300€0.0₅7301€403.60€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7287€0.0₅7351€0.0₅7271€0.0₅7349€335.58€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7330€0.0₅7348€0.0₅7239€0.0₅7287€1,270.06€0.00

Pridobite celovit pregled zgodovine cene Dimes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dimes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dimes ter zgodovinski promet DIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dimes, od začetne cene Dimes do najnovejših cenovnih podatkov DIME. Naše orodje za zgodovino cene DIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije