Slika sredstva DILLY
DILLYDilly
€0.0₅6501
4.85%
1D

Dilly (DILLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6233€0.0₅6777€0.0₅6068€0.0₅6320€0.5087€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6507€0.0₅6571€0.0₅6192€0.0₅6233€1.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6293€0.0₅6621€0.0₅6275€0.0₅6507€0.3938€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6605€0.0₅6720€0.0₅6293€0.0₅6293€0.9458€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6477€0.0₅6640€0.0₅6373€0.0₅6605€2.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6241€0.0₅6775€0.0₅6149€0.0₅6503€2.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6291€0.0₅6643€0.0₅6212€0.0₅6241€1.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6645€0.0₅7021€0.0₅6155€0.0₅6291€3.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6706€0.0₅6876€0.0₅6291€0.0₅6643€7.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6794€0.0₅6833€0.0₅6473€0.0₅6706€0.9594€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6558€0.0₅6965€0.0₅6542€0.0₅6802€11.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6489€0.0₅6901€0.0₅6472€0.0₅6565€5.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6752€0.0₅6820€0.0₅6374€0.0₅6486€2.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6473€0.0₅6899€0.0₅6417€0.0₅6750€2.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6455€0.0₅6603€0.0₅6224€0.0₅6473€0.3362€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6611€0.0₅6709€0.0₅6334€0.0₅6441€0.4663€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6397€0.0₅6800€0.0₅6397€0.0₅6624€0.2955€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6801€0.0₅7018€0.0₅6369€0.0₅6369€5.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6703€0.0₅6874€0.0₅6463€0.0₅6801€3.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6968€0.0₅7046€0.0₅6559€0.0₅6703€142.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6101€0.0₅7074€0.0₅6042€0.0₅6981€28.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5850€0.0₅6095€0.0₅5719€0.0₅6095€1.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5902€0.0₅6197€0.0₅5795€0.0₅5856€2.40€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5785€0.0₅5961€0.0₅5602€0.0₅5906€11.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5693€0.0₅5876€0.0₅5518€0.0₅5785€9.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5729€0.0₅6056€0.0₅5610€0.0₅5689€15.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5335€0.0₅5889€0.0₅5226€0.0₅5729€3.83€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5110€0.0₅5423€0.0₅5110€0.0₅5345€3.78€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4602€0.0₅5203€0.0₅4533€0.0₅5110€5.20€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4581€0.0₅4681€0.0₅4429€0.0₅4602€4.41€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4519€0.0₅4733€0.0₅4506€0.0₅4559€0.4239€0.00

Pridobite celovit pregled zgodovine cene Dilly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dilly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dilly ter zgodovinski promet DILLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dilly, od začetne cene Dilly do najnovejših cenovnih podatkov DILLY. Naše orodje za zgodovino cene DILLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije