Slika sredstva DILLY
DILLYDilly
€0.0₅6166
-1.25%
1D

Dilly (DILLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6206€0.0₅6317€0.0₅6069€0.0₅6145€1.48€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6249€0.0₅6317€0.0₅6172€0.0₅6206€2.30€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6239€0.0₅6391€0.0₅6045€0.0₅6249€1.48€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6596€0.0₅6664€0.0₅6227€0.0₅6265€5.92€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6562€0.0₅6680€0.0₅6407€0.0₅6581€2.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6527€0.0₅6604€0.0₅6436€0.0₅6559€4.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6522€0.0₅6686€0.0₅6475€0.0₅6526€1.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6625€0.0₅6688€0.0₅6511€0.0₅6522€0.5548€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6624€0.0₅6660€0.0₅6451€0.0₅6614€1.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6837€0.0₅6837€0.0₅6576€0.0₅6624€0.05718€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6837€0.0₅6837€0.0₅6837€0.0₅6837€0.01368€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6875€0.0₅7119€0.0₅6737€0.0₅6837€0.01369€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6764€0.0₅6946€0.0₅6686€0.0₅6861€0.09854€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6767€0.0₅6906€0.0₅6659€0.0₅6773€0.2298€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6752€0.0₅6804€0.0₅6511€0.0₅6767€0.3144€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6786€0.0₅6912€0.0₅6559€0.0₅6671€0.2095€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6840€0.0₅7252€0.0₅6492€0.0₅6769€1.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6834€0.0₅7081€0.0₅6487€0.0₅6832€2.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6877€0.0₅7094€0.0₅6704€0.0₅6811€0.6809€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6846€0.0₅7160€0.0₅6687€0.0₅6877€0.1664€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7232€0.0₅7406€0.0₅6757€0.0₅6842€0.2699€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7172€0.0₅7232€0.0₅7155€0.0₅7232€0.1375€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7172€0.0₅7172€0.0₅7172€0.0₅7172€0.1355€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7134€0.0₅7234€0.0₅7119€0.0₅7172€0.1356€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7522€0.0₅7649€0.0₅6886€0.0₅7127€0.6275€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7844€0.0₅7844€0.0₅7378€0.0₅7522€1.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7783€0.0₅7999€0.0₅7654€0.0₅7862€3.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€2.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€2.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7729€0.0₅7954€0.0₅7661€0.0₅7783€2.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7674€0.0₅7998€0.0₅7435€0.0₅7735€0.3880€0.00

Pridobite celovit pregled zgodovine cene Dilly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dilly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dilly ter zgodovinski promet DILLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dilly, od začetne cene Dilly do najnovejših cenovnih podatkov DILLY. Naše orodje za zgodovino cene DILLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije