Slika sredstva DIH
DIHdihcoin
€0.0₅6160
0.51%
1D

dihcoin (DIH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€2.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€2.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€2.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€2.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6115€0.0₅6160€0.0₅6115€0.0₅6160€2.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6012€0.0₅6468€0.0₅6012€0.0₅6089€17.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6012€0.0₅6012€0.0₅6012€0.0₅6012€27.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5926€0.0₅6028€0.0₅5926€0.0₅6012€27.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5416€0.0₅5960€0.0₅5416€0.0₅5927€4.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€0.004036€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€0.004036€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€0.004036€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€0.004036€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€0.004036€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€0.004036€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€0.004036€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€0.004036€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€0.004036€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€0.004036€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5384€0.0₅5456€0.0₅5366€0.0₅5416€0.004037€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5188€0.0₅5604€0.0₅5112€0.0₅5406€0.003228€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5485€0.0₅5485€0.0₅5138€0.0₅5188€12.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5453€0.0₅5761€0.0₅5441€0.0₅5485€20.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5485€0.0₅5652€0.0₅5184€0.0₅5451€22.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5390€0.0₅5526€0.0₅5390€0.0₅5485€944.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€1,105.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€1,105.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€1,105.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€1,105.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5452€0.0₅5495€0.0₅5369€0.0₅5390€1,106.13€0.00

Pridobite celovit pregled zgodovine cene dihcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dihcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dihcoin ter zgodovinski promet DIH in tržno kapitalizacijo.

Spremljajte celotno zgodovino dihcoin, od začetne cene dihcoin do najnovejših cenovnih podatkov DIH. Naše orodje za zgodovino cene DIH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije