Slika sredstva DIH
DIHdihcoin
€0.0₅3654
-30.56%
1D

dihcoin (DIH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅5272€0.0₅5272€0.0₅3669€0.0₅3687€17.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5272€0.0₅5272€0.0₅5272€0.0₅5272€3.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5272€0.0₅5272€0.0₅5272€0.0₅5272€3.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5272€0.0₅5272€0.0₅5272€0.0₅5272€3.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5272€0.0₅5272€0.0₅5272€0.0₅5272€3.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5354€0.0₅5396€0.0₅5272€0.0₅5272€3.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6190€0.0₅6190€0.0₅5200€0.0₅5289€3.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€2.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6145€0.0₅6190€0.0₅6145€0.0₅6190€2.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6042€0.0₅6500€0.0₅6042€0.0₅6119€18.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6042€0.0₅6042€0.0₅6042€0.0₅6042€27.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5955€0.0₅6058€0.0₅5955€0.0₅6042€27.57€0.00

Pridobite celovit pregled zgodovine cene dihcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dihcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dihcoin ter zgodovinski promet DIH in tržno kapitalizacijo.

Spremljajte celotno zgodovino dihcoin, od začetne cene dihcoin do najnovejših cenovnih podatkov DIH. Naše orodje za zgodovino cene DIH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije