Slika sredstva DIH
DIHdihcoin
€0.0₅3763
0.28%
1D

dihcoin (DIH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€668.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3746€0.0₅3763€0.0₅3696€0.0₅3763€667.21€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5356€0.0₅5356€0.0₅3728€0.0₅3746€17.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€3.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€3.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€3.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€3.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5439€0.0₅5483€0.0₅5356€0.0₅5356€3.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6290€0.0₅6290€0.0₅5284€0.0₅5374€3.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6290€0.0₅6290€0.0₅6290€0.0₅6290€2.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6290€0.0₅6290€0.0₅6290€0.0₅6290€2.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6290€0.0₅6290€0.0₅6290€0.0₅6290€2.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6290€0.0₅6290€0.0₅6290€0.0₅6290€2.40€0.00

Pridobite celovit pregled zgodovine cene dihcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dihcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dihcoin ter zgodovinski promet DIH in tržno kapitalizacijo.

Spremljajte celotno zgodovino dihcoin, od začetne cene dihcoin do najnovejših cenovnih podatkov DIH. Naše orodje za zgodovino cene DIH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije