Slika sredstva DIH
DIHdihcoin
€0.0₅5347
0.35%
1D

dihcoin (DIH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5347€0.0₅5347€0.0₅5347€0.0₅5347€0.003985€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5347€0.0₅5347€0.0₅5347€0.0₅5347€0.003985€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5347€0.0₅5347€0.0₅5347€0.0₅5347€0.003985€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5347€0.0₅5347€0.0₅5347€0.0₅5347€0.003985€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5347€0.0₅5347€0.0₅5347€0.0₅5347€0.003985€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5347€0.0₅5347€0.0₅5347€0.0₅5347€0.003985€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5347€0.0₅5347€0.0₅5347€0.0₅5347€0.003985€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5347€0.0₅5347€0.0₅5347€0.0₅5347€0.003985€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5347€0.0₅5347€0.0₅5347€0.0₅5347€0.003985€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5347€0.0₅5347€0.0₅5347€0.0₅5347€0.003985€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5316€0.0₅5386€0.0₅5298€0.0₅5347€0.003985€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5122€0.0₅5533€0.0₅5047€0.0₅5337€0.003187€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5415€0.0₅5415€0.0₅5072€0.0₅5122€12.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5383€0.0₅5688€0.0₅5372€0.0₅5415€20.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5415€0.0₅5580€0.0₅5118€0.0₅5382€22.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5321€0.0₅5455€0.0₅5321€0.0₅5415€932.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5321€0.0₅5321€0.0₅5321€0.0₅5321€1,090.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5321€0.0₅5321€0.0₅5321€0.0₅5321€1,090.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5321€0.0₅5321€0.0₅5321€0.0₅5321€1,090.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5321€0.0₅5321€0.0₅5321€0.0₅5321€1,090.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5383€0.0₅5425€0.0₅5300€0.0₅5321€1,092.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5440€0.0₅5594€0.0₅5282€0.0₅5371€899.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5186€0.0₅5625€0.0₅5186€0.0₅5452€21.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5587€0.0₅5587€0.0₅5163€0.0₅5163€369.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5599€0.0₅5599€0.0₅5587€0.0₅5587€461.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5973€0.0₅6032€0.0₅5479€0.0₅5598€484.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5406€0.0₅6064€0.0₅5397€0.0₅5984€239.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4974€0.0₅5402€0.0₅4974€0.0₅5402€5.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4974€0.0₅4974€0.0₅4974€0.0₅4974€0.0007929€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4974€0.0₅4974€0.0₅4974€0.0₅4974€0.0007929€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5056€0.0₅5193€0.0₅4914€0.0₅4974€0.0007957€0.00

Pridobite celovit pregled zgodovine cene dihcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dihcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dihcoin ter zgodovinski promet DIH in tržno kapitalizacijo.

Spremljajte celotno zgodovino dihcoin, od začetne cene dihcoin do najnovejših cenovnih podatkov DIH. Naše orodje za zgodovino cene DIH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije