Slika sredstva DIH
DIHdihcoin
€0.0₅5287
0.08%
1D

dihcoin (DIH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5287€0.0₅5287€0.0₅5287€0.0₅5287€0.003941€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5287€0.0₅5287€0.0₅5287€0.0₅5287€0.003941€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5287€0.0₅5287€0.0₅5287€0.0₅5287€0.003941€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5256€0.0₅5326€0.0₅5239€0.0₅5287€0.003941€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5064€0.0₅5471€0.0₅4990€0.0₅5277€0.003151€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5355€0.0₅5355€0.0₅5016€0.0₅5064€11.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5323€0.0₅5624€0.0₅5312€0.0₅5355€20.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5355€0.0₅5518€0.0₅5060€0.0₅5321€22.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5262€0.0₅5394€0.0₅5262€0.0₅5355€921.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5262€0.0₅5262€0.0₅5262€0.0₅5262€1,078.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5262€0.0₅5262€0.0₅5262€0.0₅5262€1,078.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5262€0.0₅5262€0.0₅5262€0.0₅5262€1,078.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5262€0.0₅5262€0.0₅5262€0.0₅5262€1,078.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5323€0.0₅5364€0.0₅5241€0.0₅5262€1,079.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5379€0.0₅5532€0.0₅5223€0.0₅5311€889.87€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5128€0.0₅5562€0.0₅5128€0.0₅5391€21.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5525€0.0₅5525€0.0₅5105€0.0₅5105€365.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5536€0.0₅5536€0.0₅5525€0.0₅5525€456.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5906€0.0₅5964€0.0₅5418€0.0₅5536€478.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5346€0.0₅5996€0.0₅5336€0.0₅5917€236.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4919€0.0₅5341€0.0₅4919€0.0₅5341€5.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0007841€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0007841€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4999€0.0₅5135€0.0₅4859€0.0₅4919€0.0007868€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5041€0.0₅5328€0.0₅4896€0.0₅4996€17.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4052€0.0₅5041€0.0₅4052€0.0₅5041€17.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4052€0.0₅4052€0.0₅4052€0.0₅4052€0.05193€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4052€0.0₅4052€0.0₅4052€0.0₅4052€0.05193€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4052€0.0₅4052€0.0₅4052€0.0₅4052€0.05193€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4104€0.0₅4192€0.0₅3993€0.0₅4052€0.04957€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4104€0.0₅4104€0.0₅4104€0.0₅4104€0.0006442€0.00

Pridobite celovit pregled zgodovine cene dihcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dihcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dihcoin ter zgodovinski promet DIH in tržno kapitalizacijo.

Spremljajte celotno zgodovino dihcoin, od začetne cene dihcoin do najnovejših cenovnih podatkov DIH. Naše orodje za zgodovino cene DIH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije