Slika sredstva DIH
DIHdihcoin
€0.0₅5350
0.33%
1D

dihcoin (DIH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€0.003987€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€0.003987€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€0.003987€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€0.003987€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€0.003987€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€0.003987€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€0.003987€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€0.003987€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€0.003987€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€0.003987€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5319€0.0₅5389€0.0₅5301€0.0₅5350€0.003987€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5125€0.0₅5536€0.0₅5050€0.0₅5340€0.003189€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5418€0.0₅5418€0.0₅5075€0.0₅5125€12.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5386€0.0₅5691€0.0₅5375€0.0₅5418€20.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5418€0.0₅5583€0.0₅5121€0.0₅5385€22.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5324€0.0₅5458€0.0₅5324€0.0₅5418€932.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5324€0.0₅5324€0.0₅5324€0.0₅5324€1,091.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5324€0.0₅5324€0.0₅5324€0.0₅5324€1,091.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5324€0.0₅5324€0.0₅5324€0.0₅5324€1,091.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5324€0.0₅5324€0.0₅5324€0.0₅5324€1,091.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5386€0.0₅5428€0.0₅5303€0.0₅5324€1,092.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5443€0.0₅5597€0.0₅5285€0.0₅5374€900.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5189€0.0₅5628€0.0₅5189€0.0₅5455€21.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5590€0.0₅5590€0.0₅5166€0.0₅5166€369.39€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5602€0.0₅5602€0.0₅5590€0.0₅5590€462.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5976€0.0₅6035€0.0₅5482€0.0₅5602€484.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5409€0.0₅6067€0.0₅5400€0.0₅5987€239.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4977€0.0₅5405€0.0₅4977€0.0₅5405€5.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4977€0.0₅4977€0.0₅4977€0.0₅4977€0.0007934€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4977€0.0₅4977€0.0₅4977€0.0₅4977€0.0007934€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5059€0.0₅5196€0.0₅4917€0.0₅4977€0.0007962€0.00

Pridobite celovit pregled zgodovine cene dihcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dihcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dihcoin ter zgodovinski promet DIH in tržno kapitalizacijo.

Spremljajte celotno zgodovino dihcoin, od začetne cene dihcoin do najnovejših cenovnih podatkov DIH. Naše orodje za zgodovino cene DIH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije