Slika sredstva DIH
DIHdihcoin
€0.0₅5320
0.65%
1D

dihcoin (DIH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅5320€0.0₅5320€0.0₅5320€0.0₅5320€0.003965€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5320€0.0₅5320€0.0₅5320€0.0₅5320€0.003965€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5320€0.0₅5320€0.0₅5320€0.0₅5320€0.003965€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5320€0.0₅5320€0.0₅5320€0.0₅5320€0.003965€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5288€0.0₅5359€0.0₅5271€0.0₅5320€0.003965€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5095€0.0₅5504€0.0₅5021€0.0₅5309€0.003171€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5387€0.0₅5387€0.0₅5046€0.0₅5095€11.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5356€0.0₅5658€0.0₅5344€0.0₅5387€20.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5387€0.0₅5552€0.0₅5091€0.0₅5354€22.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5294€0.0₅5427€0.0₅5294€0.0₅5387€927.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5294€0.0₅5294€0.0₅5294€0.0₅5294€1,085.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5294€0.0₅5294€0.0₅5294€0.0₅5294€1,085.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5294€0.0₅5294€0.0₅5294€0.0₅5294€1,085.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5294€0.0₅5294€0.0₅5294€0.0₅5294€1,085.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5355€0.0₅5397€0.0₅5273€0.0₅5294€1,086.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5412€0.0₅5565€0.0₅5255€0.0₅5344€895.31€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5159€0.0₅5596€0.0₅5159€0.0₅5424€21.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5559€0.0₅5559€0.0₅5137€0.0₅5137€367.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5570€0.0₅5570€0.0₅5559€0.0₅5559€459.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5942€0.0₅6001€0.0₅5451€0.0₅5570€481.85€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5378€0.0₅6033€0.0₅5369€0.0₅5953€238.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4949€0.0₅5374€0.0₅4949€0.0₅5374€5.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0007889€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0007889€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5030€0.0₅5167€0.0₅4889€0.0₅4949€0.0007917€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5072€0.0₅5361€0.0₅4926€0.0₅5027€17.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4077€0.0₅5072€0.0₅4077€0.0₅5072€17.40€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4077€0.0₅4077€0.0₅4077€0.0₅4077€0.05225€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4077€0.0₅4077€0.0₅4077€0.0₅4077€0.05225€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4077€0.0₅4077€0.0₅4077€0.0₅4077€0.05225€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4129€0.0₅4218€0.0₅4017€0.0₅4077€0.04987€0.00

Pridobite celovit pregled zgodovine cene dihcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dihcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dihcoin ter zgodovinski promet DIH in tržno kapitalizacijo.

Spremljajte celotno zgodovino dihcoin, od začetne cene dihcoin do najnovejših cenovnih podatkov DIH. Naše orodje za zgodovino cene DIH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije