Slika sredstva DIH
DIHdihcoin
€0.0₅5284
0.03%
1D

dihcoin (DIH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€0.003938€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€0.003938€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€0.003938€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5253€0.0₅5323€0.0₅5236€0.0₅5284€0.003938€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5061€0.0₅5468€0.0₅4988€0.0₅5274€0.003150€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5351€0.0₅5351€0.0₅5013€0.0₅5061€11.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5320€0.0₅5621€0.0₅5309€0.0₅5351€20.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5352€0.0₅5515€0.0₅5057€0.0₅5318€22.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5259€0.0₅5391€0.0₅5259€0.0₅5352€921.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€1,078.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€1,078.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€1,078.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€1,078.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5319€0.0₅5361€0.0₅5238€0.0₅5259€1,079.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5376€0.0₅5528€0.0₅5220€0.0₅5308€889.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5125€0.0₅5559€0.0₅5125€0.0₅5388€21.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5522€0.0₅5522€0.0₅5102€0.0₅5102€364.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5533€0.0₅5533€0.0₅5522€0.0₅5522€456.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5903€0.0₅5961€0.0₅5414€0.0₅5533€478.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5343€0.0₅5993€0.0₅5333€0.0₅5913€236.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4916€0.0₅5338€0.0₅4916€0.0₅5338€5.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4916€0.0₅4916€0.0₅4916€0.0₅4916€0.0007836€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4916€0.0₅4916€0.0₅4916€0.0₅4916€0.0007836€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4996€0.0₅5132€0.0₅4856€0.0₅4916€0.0007864€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5038€0.0₅5325€0.0₅4893€0.0₅4993€17.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4050€0.0₅5038€0.0₅4050€0.0₅5038€17.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€0.05190€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€0.05190€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€0.05190€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4101€0.0₅4190€0.0₅3991€0.0₅4050€0.04954€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4101€0.0₅4101€0.0₅4101€0.0₅4101€0.0006438€0.00

Pridobite celovit pregled zgodovine cene dihcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dihcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dihcoin ter zgodovinski promet DIH in tržno kapitalizacijo.

Spremljajte celotno zgodovino dihcoin, od začetne cene dihcoin do najnovejših cenovnih podatkov DIH. Naše orodje za zgodovino cene DIH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije