Slika sredstva DIH
DIHdihcoin
€0.0₅5283
0.00%
1D

dihcoin (DIH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5283€0.0₅5283€0.0₅5283€0.0₅5283€0.003937€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5283€0.0₅5283€0.0₅5283€0.0₅5283€0.003937€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5283€0.0₅5283€0.0₅5283€0.0₅5283€0.003937€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5252€0.0₅5322€0.0₅5234€0.0₅5283€0.003937€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5060€0.0₅5466€0.0₅4986€0.0₅5273€0.003149€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5350€0.0₅5350€0.0₅5012€0.0₅5060€11.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5319€0.0₅5620€0.0₅5308€0.0₅5350€20.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5350€0.0₅5513€0.0₅5056€0.0₅5317€22.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5257€0.0₅5390€0.0₅5257€0.0₅5350€921.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5257€0.0₅5257€0.0₅5257€0.0₅5257€1,077.90€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5257€0.0₅5257€0.0₅5257€0.0₅5257€1,077.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5257€0.0₅5257€0.0₅5257€0.0₅5257€1,077.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5257€0.0₅5257€0.0₅5257€0.0₅5257€1,077.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5318€0.0₅5360€0.0₅5237€0.0₅5257€1,078.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5375€0.0₅5527€0.0₅5219€0.0₅5307€889.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5124€0.0₅5557€0.0₅5124€0.0₅5387€21.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5520€0.0₅5520€0.0₅5101€0.0₅5101€364.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5532€0.0₅5532€0.0₅5520€0.0₅5520€456.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5902€0.0₅5960€0.0₅5413€0.0₅5531€478.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5341€0.0₅5991€0.0₅5332€0.0₅5912€236.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4915€0.0₅5337€0.0₅4915€0.0₅5337€5.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4915€0.0₅4915€0.0₅4915€0.0₅4915€0.0007834€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4915€0.0₅4915€0.0₅4915€0.0₅4915€0.0007834€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4995€0.0₅5131€0.0₅4855€0.0₅4915€0.0007862€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5037€0.0₅5324€0.0₅4892€0.0₅4992€17.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4049€0.0₅5037€0.0₅4049€0.0₅5037€17.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4049€0.0₅4049€0.0₅4049€0.0₅4049€0.05189€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4049€0.0₅4049€0.0₅4049€0.0₅4049€0.05189€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4049€0.0₅4049€0.0₅4049€0.0₅4049€0.05189€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4101€0.0₅4189€0.0₅3990€0.0₅4049€0.04953€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4101€0.0₅4101€0.0₅4101€0.0₅4101€0.0006437€0.00

Pridobite celovit pregled zgodovine cene dihcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dihcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dihcoin ter zgodovinski promet DIH in tržno kapitalizacijo.

Spremljajte celotno zgodovino dihcoin, od začetne cene dihcoin do najnovejših cenovnih podatkov DIH. Naše orodje za zgodovino cene DIH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije