Slika sredstva DGC
DGCDigitalcoin
€0.0006968
2.12%
1D

Digitalcoin (DGC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0006651€0.0006982€0.0006646€0.0006968€1.10€28,138
Sep 17, 2026Sep 18, 2026€0.0006609€0.0006694€0.0006609€0.0006651€1.15€27,248
Sep 16, 2026Sep 17, 2026€0.0006588€0.0006621€0.0006565€0.0006609€1.18€27,156
Sep 15, 2026Sep 16, 2026€0.0006801€0.0006809€0.0006546€0.0006588€1.25€27,498
Sep 14, 2026Sep 15, 2026€0.0006687€0.0006927€0.0006651€0.0006801€1.19€27,950
Sep 13, 2026Sep 14, 2026€0.0006892€0.0006892€0.0006672€0.0006687€8.05€28,277
Sep 12, 2026Sep 13, 2026€0.0006892€0.0006892€0.0006892€0.0006892€8.57€28,337
Sep 11, 2026Sep 12, 2026€0.0006892€0.0006892€0.0006892€0.0006892€8.57€28,337
Sep 10, 2026Sep 11, 2026€0.0006892€0.0006892€0.0006892€0.0006892€8.57€28,337
Sep 9, 2026Sep 10, 2026€0.0006825€0.0006892€0.0006825€0.0006892€5.22€28,259
Sep 8, 2026Sep 9, 2026€0.0006888€0.0006916€0.0006762€0.0006828€1.10€28,143
Sep 7, 2026Sep 8, 2026€0.0006996€0.0006998€0.0006865€0.0006891€1.11€28,438
Sep 6, 2026Sep 7, 2026€0.0006812€0.0007010€0.0006812€0.0007010€1.12€28,584
Sep 4, 2026Sep 5, 2026€0.0006812€0.0006812€0.0006812€0.0006812€1.09€28,006
Sep 3, 2026Sep 4, 2026€0.0006812€0.0006812€0.0006812€0.0006812€1.09€28,006
Sep 2, 2026Sep 3, 2026€0.0006812€0.0006812€0.0006812€0.0006812€1.09€28,006
Sep 1, 2026Sep 2, 2026€0.0006812€0.0006812€0.0006812€0.0006812€1.09€28,006
Aug 31, 2026Sep 1, 2026€0.0006812€0.0006812€0.0006812€0.0006812€1.09€28,006
Aug 30, 2026Aug 31, 2026€0.0006812€0.0006812€0.0006812€0.0006812€1.09€28,006
Aug 29, 2026Aug 30, 2026€0.0006767€0.0006816€0.0006737€0.0006812€1.08€27,857
Aug 28, 2026Aug 29, 2026€0.0006989€0.0006989€0.0006731€0.0006767€1.11€28,538
Aug 27, 2026Aug 28, 2026€0.0006876€0.0007036€0.0006840€0.0006989€1.11€28,486
Aug 26, 2026Aug 27, 2026€0.0006545€0.0006876€0.0006465€0.0006876€2.02€27,241
Aug 25, 2026Aug 26, 2026€0.0006639€0.002252€0.0006526€0.0006545€1.65€48,497
Aug 24, 2026Aug 25, 2026€0.0006639€0.0006639€0.0006639€0.0006639€0.6479€27,295
Aug 23, 2026Aug 24, 2026€0.0006712€0.0006738€0.0006590€0.0006639€0.6493€27,354
Aug 22, 2026Aug 23, 2026€0.0005640€0.0006749€0.0005640€0.0006707€14.86€26,387
Aug 21, 2026Aug 22, 2026€0.0005640€0.0005640€0.0005640€0.0005640€51.78€23,187
Aug 20, 2026Aug 21, 2026€0.0005640€0.0005640€0.0005640€0.0005640€51.78€23,187
Aug 19, 2026Aug 20, 2026€0.0005640€0.0005640€0.0005640€0.0005640€51.78€23,187

Pridobite celovit pregled zgodovine cene Digitalcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digitalcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digitalcoin ter zgodovinski promet DGC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digitalcoin, od začetne cene Digitalcoin do najnovejših cenovnih podatkov DGC. Naše orodje za zgodovino cene DGC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije