Slika sredstva DGC
DGCDigitalcoin
€0.0007469
-0.13%
1D

Digitalcoin (DGC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0006996€0.0007637€0.0006996€0.0007557€1.17€30,183
Sep 20, 2026Sep 21, 2026€0.0006996€0.0006996€0.0006996€0.0006996€1.12€28,765
Sep 19, 2026Sep 20, 2026€0.0006996€0.0006996€0.0006996€0.0006996€1.12€28,765
Sep 18, 2026Sep 19, 2026€0.0006678€0.0007010€0.0006672€0.0006996€1.10€28,252
Sep 17, 2026Sep 18, 2026€0.0006635€0.0006721€0.0006635€0.0006678€1.15€27,358
Sep 16, 2026Sep 17, 2026€0.0006615€0.0006647€0.0006592€0.0006635€1.19€27,266
Sep 15, 2026Sep 16, 2026€0.0006829€0.0006837€0.0006572€0.0006615€1.26€27,609
Sep 14, 2026Sep 15, 2026€0.0006714€0.0006955€0.0006677€0.0006829€1.19€28,063
Sep 13, 2026Sep 14, 2026€0.0006920€0.0006920€0.0006699€0.0006714€8.08€28,391
Sep 12, 2026Sep 13, 2026€0.0006920€0.0006920€0.0006920€0.0006920€8.60€28,451
Sep 11, 2026Sep 12, 2026€0.0006920€0.0006920€0.0006920€0.0006920€8.60€28,451
Sep 10, 2026Sep 11, 2026€0.0006920€0.0006920€0.0006920€0.0006920€8.60€28,451
Sep 9, 2026Sep 10, 2026€0.0006853€0.0006920€0.0006853€0.0006920€5.25€28,373
Sep 8, 2026Sep 9, 2026€0.0006916€0.0006944€0.0006790€0.0006855€1.11€28,256
Sep 7, 2026Sep 8, 2026€0.0007024€0.0007027€0.0006892€0.0006918€1.12€28,553
Sep 6, 2026Sep 7, 2026€0.0006839€0.0007038€0.0006839€0.0007038€1.12€28,699
Sep 4, 2026Sep 5, 2026€0.0006839€0.0006839€0.0006839€0.0006839€1.09€28,119
Sep 3, 2026Sep 4, 2026€0.0006839€0.0006839€0.0006839€0.0006839€1.09€28,119
Sep 2, 2026Sep 3, 2026€0.0006839€0.0006839€0.0006839€0.0006839€1.09€28,119
Sep 1, 2026Sep 2, 2026€0.0006839€0.0006839€0.0006839€0.0006839€1.09€28,119
Aug 31, 2026Sep 1, 2026€0.0006839€0.0006839€0.0006839€0.0006839€1.09€28,119
Aug 30, 2026Aug 31, 2026€0.0006839€0.0006839€0.0006839€0.0006839€1.09€28,119
Aug 29, 2026Aug 30, 2026€0.0006794€0.0006844€0.0006764€0.0006839€1.09€27,969
Aug 28, 2026Aug 29, 2026€0.0007017€0.0007017€0.0006758€0.0006794€1.12€28,653
Aug 27, 2026Aug 28, 2026€0.0006904€0.0007064€0.0006868€0.0007017€1.11€28,601
Aug 26, 2026Aug 27, 2026€0.0006572€0.0006904€0.0006491€0.0006904€2.02€27,351
Aug 25, 2026Aug 26, 2026€0.0006665€0.002261€0.0006552€0.0006572€1.66€48,692
Aug 24, 2026Aug 25, 2026€0.0006665€0.0006665€0.0006665€0.0006665€0.6505€27,405
Aug 23, 2026Aug 24, 2026€0.0006739€0.0006765€0.0006617€0.0006665€0.6519€27,464
Aug 22, 2026Aug 23, 2026€0.0005662€0.0006776€0.0005662€0.0006734€14.92€26,494

Pridobite celovit pregled zgodovine cene Digitalcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digitalcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digitalcoin ter zgodovinski promet DGC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digitalcoin, od začetne cene Digitalcoin do najnovejših cenovnih podatkov DGC. Naše orodje za zgodovino cene DGC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije