Slika sredstva DGC
DGCDigitalcoin
€0.0006733
-1.33%
1D

Digitalcoin (DGC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0006861€0.0006861€0.0006642€0.0006657€8.02€28,151
Sep 12, 2026Sep 13, 2026€0.0006861€0.0006861€0.0006861€0.0006861€8.53€28,210
Sep 11, 2026Sep 12, 2026€0.0006861€0.0006861€0.0006861€0.0006861€8.53€28,210
Sep 10, 2026Sep 11, 2026€0.0006861€0.0006861€0.0006861€0.0006861€8.53€28,210
Sep 9, 2026Sep 10, 2026€0.0006795€0.0006861€0.0006795€0.0006861€5.20€28,133
Sep 8, 2026Sep 9, 2026€0.0006857€0.0006885€0.0006732€0.0006797€1.10€28,017
Sep 7, 2026Sep 8, 2026€0.0006964€0.0006967€0.0006834€0.0006860€1.11€28,311
Sep 6, 2026Sep 7, 2026€0.0006781€0.0006979€0.0006781€0.0006979€1.11€28,456
Sep 4, 2026Sep 5, 2026€0.0006781€0.0006781€0.0006781€0.0006781€1.09€27,881
Sep 3, 2026Sep 4, 2026€0.0006781€0.0006781€0.0006781€0.0006781€1.09€27,881
Sep 2, 2026Sep 3, 2026€0.0006781€0.0006781€0.0006781€0.0006781€1.09€27,881
Sep 1, 2026Sep 2, 2026€0.0006781€0.0006781€0.0006781€0.0006781€1.09€27,881
Aug 31, 2026Sep 1, 2026€0.0006781€0.0006781€0.0006781€0.0006781€1.09€27,881
Aug 30, 2026Aug 31, 2026€0.0006781€0.0006781€0.0006781€0.0006781€1.09€27,881
Aug 29, 2026Aug 30, 2026€0.0006737€0.0006786€0.0006706€0.0006781€1.08€27,732
Aug 28, 2026Aug 29, 2026€0.0006957€0.0006957€0.0006701€0.0006737€1.11€28,410
Aug 27, 2026Aug 28, 2026€0.0006846€0.0007004€0.0006810€0.0006957€1.10€28,358
Aug 26, 2026Aug 27, 2026€0.0006516€0.0006846€0.0006436€0.0006846€2.01€27,119
Aug 25, 2026Aug 26, 2026€0.0006609€0.002242€0.0006497€0.0006516€1.65€48,280
Aug 24, 2026Aug 25, 2026€0.0006609€0.0006609€0.0006609€0.0006609€0.6450€27,173
Aug 23, 2026Aug 24, 2026€0.0006682€0.0006707€0.0006561€0.0006609€0.6464€27,232
Aug 22, 2026Aug 23, 2026€0.0005614€0.0006719€0.0005614€0.0006677€14.79€26,269
Aug 21, 2026Aug 22, 2026€0.0005614€0.0005614€0.0005614€0.0005614€51.55€23,084
Aug 20, 2026Aug 21, 2026€0.0005614€0.0005614€0.0005614€0.0005614€51.55€23,084
Aug 19, 2026Aug 20, 2026€0.0005614€0.0005614€0.0005614€0.0005614€51.55€23,084
Aug 18, 2026Aug 19, 2026€0.0005591€0.0005634€0.0005551€0.0005614€51.29€22,968
Aug 17, 2026Aug 18, 2026€0.0005618€0.0005665€0.0005485€0.0005591€19.68€22,838
Aug 16, 2026Aug 17, 2026€0.001912€0.001912€0.0005606€0.0005618€7.20€33,604
Aug 15, 2026Aug 16, 2026€0.001898€0.001918€0.001894€0.001912€111.50€78,484
Aug 14, 2026Aug 15, 2026€0.0005751€0.001909€0.0005751€0.001898€35.81€40,223

Pridobite celovit pregled zgodovine cene Digitalcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digitalcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digitalcoin ter zgodovinski promet DGC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digitalcoin, od začetne cene Digitalcoin do najnovejših cenovnih podatkov DGC. Naše orodje za zgodovino cene DGC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije