Slika sredstva DGC
DGCDigitalcoin
€0.0006764
2.11%
1D

Digitalcoin (DGC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0006650€0.0006889€0.0006614€0.0006764€1.18€27,797
Sep 13, 2026Sep 14, 2026€0.0006854€0.0006854€0.0006635€0.0006650€8.01€28,121
Sep 12, 2026Sep 13, 2026€0.0006854€0.0006854€0.0006854€0.0006854€8.52€28,181
Sep 11, 2026Sep 12, 2026€0.0006854€0.0006854€0.0006854€0.0006854€8.52€28,181
Sep 10, 2026Sep 11, 2026€0.0006854€0.0006854€0.0006854€0.0006854€8.52€28,181
Sep 9, 2026Sep 10, 2026€0.0006788€0.0006854€0.0006788€0.0006854€5.20€28,104
Sep 8, 2026Sep 9, 2026€0.0006850€0.0006878€0.0006725€0.0006790€1.10€27,988
Sep 7, 2026Sep 8, 2026€0.0006957€0.0006960€0.0006827€0.0006853€1.11€28,282
Sep 6, 2026Sep 7, 2026€0.0006774€0.0006972€0.0006774€0.0006972€1.11€28,427
Sep 4, 2026Sep 5, 2026€0.0006774€0.0006774€0.0006774€0.0006774€1.08€27,852
Sep 3, 2026Sep 4, 2026€0.0006774€0.0006774€0.0006774€0.0006774€1.08€27,852
Sep 2, 2026Sep 3, 2026€0.0006774€0.0006774€0.0006774€0.0006774€1.08€27,852
Sep 1, 2026Sep 2, 2026€0.0006774€0.0006774€0.0006774€0.0006774€1.08€27,852
Aug 31, 2026Sep 1, 2026€0.0006774€0.0006774€0.0006774€0.0006774€1.08€27,852
Aug 30, 2026Aug 31, 2026€0.0006774€0.0006774€0.0006774€0.0006774€1.08€27,852
Aug 29, 2026Aug 30, 2026€0.0006730€0.0006779€0.0006700€0.0006774€1.08€27,704
Aug 28, 2026Aug 29, 2026€0.0006950€0.0006950€0.0006694€0.0006730€1.10€28,381
Aug 27, 2026Aug 28, 2026€0.0006838€0.0006997€0.0006803€0.0006950€1.10€28,329
Aug 26, 2026Aug 27, 2026€0.0006509€0.0006838€0.0006430€0.0006838€2.01€27,091
Aug 25, 2026Aug 26, 2026€0.0006602€0.002239€0.0006490€0.0006509€1.64€48,230
Aug 24, 2026Aug 25, 2026€0.0006602€0.0006602€0.0006602€0.0006602€0.6443€27,144
Aug 23, 2026Aug 24, 2026€0.0006675€0.0006701€0.0006554€0.0006602€0.6457€27,204
Aug 22, 2026Aug 23, 2026€0.0005609€0.0006712€0.0005609€0.0006670€14.77€26,242
Aug 21, 2026Aug 22, 2026€0.0005609€0.0005609€0.0005609€0.0005609€51.49€23,060
Aug 20, 2026Aug 21, 2026€0.0005609€0.0005609€0.0005609€0.0005609€51.49€23,060
Aug 19, 2026Aug 20, 2026€0.0005609€0.0005609€0.0005609€0.0005609€51.49€23,060
Aug 18, 2026Aug 19, 2026€0.0005585€0.0005629€0.0005545€0.0005609€51.24€22,944
Aug 17, 2026Aug 18, 2026€0.0005612€0.0005659€0.0005480€0.0005585€19.66€22,814
Aug 16, 2026Aug 17, 2026€0.001910€0.001910€0.0005600€0.0005612€7.19€33,569
Aug 15, 2026Aug 16, 2026€0.001896€0.001916€0.001892€0.001910€111.38€78,402

Pridobite celovit pregled zgodovine cene Digitalcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digitalcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digitalcoin ter zgodovinski promet DGC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digitalcoin, od začetne cene Digitalcoin do najnovejših cenovnih podatkov DGC. Naše orodje za zgodovino cene DGC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije