Slika sredstva DGC
DGCDigitalcoin
€0.0008393
-0.21%
1D

Digitalcoin (DGC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0008393€0.0008393€0.0008393€0.0008393€0.03777€34,505
Oct 15, 2026Oct 16, 2026€0.0008440€0.0008465€0.0008181€0.0008393€0.03755€34,308
Oct 14, 2026Oct 15, 2026€0.001355€0.001355€0.0008372€0.0008440€6.23€46,800
Oct 13, 2026Oct 14, 2026€0.001355€0.001355€0.001355€0.001355€10.85€55,728
Oct 12, 2026Oct 13, 2026€0.001355€0.001355€0.001355€0.001355€10.85€55,728
Oct 11, 2026Oct 12, 2026€0.001355€0.001355€0.001355€0.001355€10.85€55,728
Oct 10, 2026Oct 11, 2026€0.001352€0.001356€0.001350€0.001355€10.84€55,681
Oct 9, 2026Oct 10, 2026€0.001337€0.001485€0.001337€0.001352€9.63€58,039
Oct 8, 2026Oct 9, 2026€0.0008879€0.001341€0.0008721€0.001337€3.80€40,639
Oct 7, 2026Oct 8, 2026€0.0009176€0.0009199€0.0008879€0.0008879€2.24€36,821
Oct 6, 2026Oct 7, 2026€0.002489€0.002489€0.0009163€0.0009169€1.13€68,990
Oct 5, 2026Oct 6, 2026€0.002489€0.002489€0.002489€0.002489€0.05475€102,326
Oct 4, 2026Oct 5, 2026€0.002489€0.002489€0.002489€0.002489€0.05475€102,326
Oct 3, 2026Oct 4, 2026€0.002489€0.002489€0.002489€0.002489€0.05475€102,326
Oct 2, 2026Oct 3, 2026€0.002417€0.002521€0.002417€0.002489€0.05450€101,845
Oct 1, 2026Oct 2, 2026€0.0007493€0.002433€0.0007493€0.002417€2.42€66,274
Sep 30, 2026Oct 1, 2026€0.0007493€0.0007493€0.0007493€0.0007493€22.25€30,807
Sep 29, 2026Sep 30, 2026€0.0007430€0.0007497€0.0007369€0.0007493€22.16€30,684
Sep 28, 2026Sep 29, 2026€0.0007510€0.0007510€0.0007372€0.0007430€12.13€30,695
Sep 27, 2026Sep 28, 2026€0.0007510€0.0007519€0.0007495€0.0007510€1.20€30,876
Sep 26, 2026Sep 27, 2026€0.0007526€0.0007526€0.0007460€0.0007509€8.07€30,781
Sep 25, 2026Sep 26, 2026€0.0007507€0.0007548€0.0007455€0.0007526€40.76€30,900
Sep 24, 2026Sep 25, 2026€0.001501€0.001504€0.0007383€0.0007507€33.59€41,974
Sep 23, 2026Sep 24, 2026€0.0007601€0.001503€0.0007494€0.001502€1.64€31,843
Sep 22, 2026Sep 23, 2026€0.0007698€0.0007698€0.0007598€0.0007601€1.22€31,275
Sep 21, 2026Sep 22, 2026€0.0007120€0.0007771€0.0007120€0.0007691€1.20€30,715
Sep 20, 2026Sep 21, 2026€0.0007120€0.0007120€0.0007120€0.0007120€1.14€29,271
Sep 19, 2026Sep 20, 2026€0.0007120€0.0007120€0.0007120€0.0007120€1.14€29,271
Sep 18, 2026Sep 19, 2026€0.0006795€0.0007134€0.0006790€0.0007120€1.12€28,749
Sep 17, 2026Sep 18, 2026€0.0006752€0.0006840€0.0006752€0.0006795€1.17€27,860

Pridobite celovit pregled zgodovine cene Digitalcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digitalcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digitalcoin ter zgodovinski promet DGC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digitalcoin, od začetne cene Digitalcoin do najnovejših cenovnih podatkov DGC. Naše orodje za zgodovino cene DGC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije