Slika sredstva DGC
DGCDigitalcoin
€0.0006971
0.04%
1D

Digitalcoin (DGC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0006971€0.0006971€0.0006971€0.0006971€1.12€28,659
Sep 19, 2026Sep 20, 2026€0.0006971€0.0006971€0.0006971€0.0006971€1.12€28,659
Sep 18, 2026Sep 19, 2026€0.0006653€0.0006985€0.0006648€0.0006971€1.10€28,148
Sep 17, 2026Sep 18, 2026€0.0006611€0.0006697€0.0006611€0.0006653€1.15€27,258
Sep 16, 2026Sep 17, 2026€0.0006590€0.0006623€0.0006568€0.0006611€1.18€27,166
Sep 15, 2026Sep 16, 2026€0.0006804€0.0006812€0.0006548€0.0006590€1.25€27,508
Sep 14, 2026Sep 15, 2026€0.0006689€0.0006929€0.0006653€0.0006804€1.19€27,960
Sep 13, 2026Sep 14, 2026€0.0006895€0.0006895€0.0006674€0.0006689€8.05€28,287
Sep 12, 2026Sep 13, 2026€0.0006895€0.0006895€0.0006895€0.0006895€8.57€28,347
Sep 11, 2026Sep 12, 2026€0.0006895€0.0006895€0.0006895€0.0006895€8.57€28,347
Sep 10, 2026Sep 11, 2026€0.0006895€0.0006895€0.0006895€0.0006895€8.57€28,347
Sep 9, 2026Sep 10, 2026€0.0006828€0.0006895€0.0006828€0.0006895€5.23€28,269
Sep 8, 2026Sep 9, 2026€0.0006890€0.0006919€0.0006765€0.0006830€1.10€28,153
Sep 7, 2026Sep 8, 2026€0.0006998€0.0007001€0.0006867€0.0006893€1.11€28,449
Sep 6, 2026Sep 7, 2026€0.0006814€0.0007013€0.0006814€0.0007013€1.12€28,594
Sep 4, 2026Sep 5, 2026€0.0006814€0.0006814€0.0006814€0.0006814€1.09€28,016
Sep 3, 2026Sep 4, 2026€0.0006814€0.0006814€0.0006814€0.0006814€1.09€28,016
Sep 2, 2026Sep 3, 2026€0.0006814€0.0006814€0.0006814€0.0006814€1.09€28,016
Sep 1, 2026Sep 2, 2026€0.0006814€0.0006814€0.0006814€0.0006814€1.09€28,016
Aug 31, 2026Sep 1, 2026€0.0006814€0.0006814€0.0006814€0.0006814€1.09€28,016
Aug 30, 2026Aug 31, 2026€0.0006814€0.0006814€0.0006814€0.0006814€1.09€28,016
Aug 29, 2026Aug 30, 2026€0.0006769€0.0006819€0.0006739€0.0006814€1.08€27,867
Aug 28, 2026Aug 29, 2026€0.0006991€0.0006991€0.0006734€0.0006769€1.11€28,548
Aug 27, 2026Aug 28, 2026€0.0006879€0.0007038€0.0006843€0.0006991€1.11€28,496
Aug 26, 2026Aug 27, 2026€0.0006548€0.0006879€0.0006467€0.0006879€2.02€27,251
Aug 25, 2026Aug 26, 2026€0.0006641€0.002253€0.0006528€0.0006548€1.65€48,514
Aug 24, 2026Aug 25, 2026€0.0006641€0.0006641€0.0006641€0.0006641€0.6481€27,304
Aug 23, 2026Aug 24, 2026€0.0006714€0.0006740€0.0006593€0.0006641€0.6495€27,364
Aug 22, 2026Aug 23, 2026€0.0005642€0.0006751€0.0005642€0.0006709€14.86€26,397
Aug 21, 2026Aug 22, 2026€0.0005642€0.0005642€0.0005642€0.0005642€51.80€23,195

Pridobite celovit pregled zgodovine cene Digitalcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digitalcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digitalcoin ter zgodovinski promet DGC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digitalcoin, od začetne cene Digitalcoin do najnovejših cenovnih podatkov DGC. Naše orodje za zgodovino cene DGC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije