Slika sredstva DGC
DGCDigitalcoin
€0.0006800
-0.35%
1D

Digitalcoin (DGC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0006861€0.0006861€0.0006641€0.0006656€8.01€28,147
Sep 12, 2026Sep 13, 2026€0.0006861€0.0006861€0.0006861€0.0006861€8.53€28,207
Sep 11, 2026Sep 12, 2026€0.0006861€0.0006861€0.0006861€0.0006861€8.53€28,207
Sep 10, 2026Sep 11, 2026€0.0006861€0.0006861€0.0006861€0.0006861€8.53€28,207
Sep 9, 2026Sep 10, 2026€0.0006794€0.0006861€0.0006794€0.0006861€5.20€28,130
Sep 8, 2026Sep 9, 2026€0.0006856€0.0006884€0.0006731€0.0006797€1.10€28,014
Sep 7, 2026Sep 8, 2026€0.0006963€0.0006966€0.0006833€0.0006859€1.11€28,308
Sep 6, 2026Sep 7, 2026€0.0006781€0.0006978€0.0006781€0.0006978€1.11€28,453
Sep 4, 2026Sep 5, 2026€0.0006781€0.0006781€0.0006781€0.0006781€1.08€27,878
Sep 3, 2026Sep 4, 2026€0.0006781€0.0006781€0.0006781€0.0006781€1.08€27,878
Sep 2, 2026Sep 3, 2026€0.0006781€0.0006781€0.0006781€0.0006781€1.08€27,878
Sep 1, 2026Sep 2, 2026€0.0006781€0.0006781€0.0006781€0.0006781€1.08€27,878
Aug 31, 2026Sep 1, 2026€0.0006781€0.0006781€0.0006781€0.0006781€1.08€27,878
Aug 30, 2026Aug 31, 2026€0.0006781€0.0006781€0.0006781€0.0006781€1.08€27,878
Aug 29, 2026Aug 30, 2026€0.0006736€0.0006785€0.0006706€0.0006781€1.08€27,729
Aug 28, 2026Aug 29, 2026€0.0006956€0.0006956€0.0006700€0.0006736€1.11€28,407
Aug 27, 2026Aug 28, 2026€0.0006845€0.0007004€0.0006809€0.0006956€1.10€28,355
Aug 26, 2026Aug 27, 2026€0.0006515€0.0006845€0.0006436€0.0006845€2.01€27,116
Aug 25, 2026Aug 26, 2026€0.0006608€0.002242€0.0006496€0.0006515€1.65€48,274
Aug 24, 2026Aug 25, 2026€0.0006608€0.0006608€0.0006608€0.0006608€0.6449€27,170
Aug 23, 2026Aug 24, 2026€0.0006681€0.0006707€0.0006560€0.0006608€0.6463€27,229
Aug 22, 2026Aug 23, 2026€0.0005614€0.0006718€0.0005614€0.0006676€14.79€26,266
Aug 21, 2026Aug 22, 2026€0.0005614€0.0005614€0.0005614€0.0005614€51.54€23,081
Aug 20, 2026Aug 21, 2026€0.0005614€0.0005614€0.0005614€0.0005614€51.54€23,081
Aug 19, 2026Aug 20, 2026€0.0005614€0.0005614€0.0005614€0.0005614€51.54€23,081
Aug 18, 2026Aug 19, 2026€0.0005590€0.0005634€0.0005550€0.0005614€51.28€22,966
Aug 17, 2026Aug 18, 2026€0.0005617€0.0005664€0.0005485€0.0005590€19.68€22,835
Aug 16, 2026Aug 17, 2026€0.001912€0.001912€0.0005605€0.0005617€7.20€33,600
Aug 15, 2026Aug 16, 2026€0.001897€0.001918€0.001893€0.001912€111.49€78,475
Aug 14, 2026Aug 15, 2026€0.0005750€0.001908€0.0005750€0.001897€35.81€40,218

Pridobite celovit pregled zgodovine cene Digitalcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digitalcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digitalcoin ter zgodovinski promet DGC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digitalcoin, od začetne cene Digitalcoin do najnovejših cenovnih podatkov DGC. Naše orodje za zgodovino cene DGC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije