Slika sredstva DGC
DGCDigitalcoin
€0.0007433
6.65%
1D

Digitalcoin (DGC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0006967€0.0006967€0.0006967€0.0006967€1.11€28,643
Sep 19, 2026Sep 20, 2026€0.0006967€0.0006967€0.0006967€0.0006967€1.11€28,643
Sep 18, 2026Sep 19, 2026€0.0006649€0.0006981€0.0006644€0.0006967€1.09€28,132
Sep 17, 2026Sep 18, 2026€0.0006607€0.0006693€0.0006607€0.0006649€1.15€27,242
Sep 16, 2026Sep 17, 2026€0.0006587€0.0006619€0.0006564€0.0006607€1.18€27,150
Sep 15, 2026Sep 16, 2026€0.0006800€0.0006808€0.0006544€0.0006587€1.25€27,492
Sep 14, 2026Sep 15, 2026€0.0006685€0.0006925€0.0006649€0.0006800€1.19€27,944
Sep 13, 2026Sep 14, 2026€0.0006891€0.0006891€0.0006670€0.0006685€8.05€28,271
Sep 12, 2026Sep 13, 2026€0.0006891€0.0006891€0.0006891€0.0006891€8.57€28,331
Sep 11, 2026Sep 12, 2026€0.0006891€0.0006891€0.0006891€0.0006891€8.57€28,331
Sep 10, 2026Sep 11, 2026€0.0006891€0.0006891€0.0006891€0.0006891€8.57€28,331
Sep 9, 2026Sep 10, 2026€0.0006824€0.0006891€0.0006824€0.0006891€5.22€28,253
Sep 8, 2026Sep 9, 2026€0.0006886€0.0006915€0.0006761€0.0006826€1.10€28,137
Sep 7, 2026Sep 8, 2026€0.0006994€0.0006997€0.0006863€0.0006889€1.11€28,432
Sep 6, 2026Sep 7, 2026€0.0006810€0.0007009€0.0006810€0.0007009€1.12€28,578
Sep 4, 2026Sep 5, 2026€0.0006810€0.0006810€0.0006810€0.0006810€1.09€28,000
Sep 3, 2026Sep 4, 2026€0.0006810€0.0006810€0.0006810€0.0006810€1.09€28,000
Sep 2, 2026Sep 3, 2026€0.0006810€0.0006810€0.0006810€0.0006810€1.09€28,000
Sep 1, 2026Sep 2, 2026€0.0006810€0.0006810€0.0006810€0.0006810€1.09€28,000
Aug 31, 2026Sep 1, 2026€0.0006810€0.0006810€0.0006810€0.0006810€1.09€28,000
Aug 30, 2026Aug 31, 2026€0.0006810€0.0006810€0.0006810€0.0006810€1.09€28,000
Aug 29, 2026Aug 30, 2026€0.0006765€0.0006815€0.0006735€0.0006810€1.08€27,851
Aug 28, 2026Aug 29, 2026€0.0006987€0.0006987€0.0006730€0.0006765€1.11€28,532
Aug 27, 2026Aug 28, 2026€0.0006875€0.0007034€0.0006839€0.0006987€1.11€28,479
Aug 26, 2026Aug 27, 2026€0.0006544€0.0006875€0.0006464€0.0006875€2.02€27,235
Aug 25, 2026Aug 26, 2026€0.0006637€0.002251€0.0006524€0.0006544€1.65€48,486
Aug 24, 2026Aug 25, 2026€0.0006637€0.0006637€0.0006637€0.0006637€0.6478€27,289
Aug 23, 2026Aug 24, 2026€0.0006710€0.0006736€0.0006589€0.0006637€0.6492€27,348
Aug 22, 2026Aug 23, 2026€0.0005638€0.0006748€0.0005638€0.0006705€14.85€26,381
Aug 21, 2026Aug 22, 2026€0.0005638€0.0005638€0.0005638€0.0005638€51.77€23,182

Pridobite celovit pregled zgodovine cene Digitalcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digitalcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digitalcoin ter zgodovinski promet DGC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digitalcoin, od začetne cene Digitalcoin do najnovejših cenovnih podatkov DGC. Naše orodje za zgodovino cene DGC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije