Slika sredstva DGC
DGCDigitalcoin
€0.0007113
2.06%
1D

Digitalcoin (DGC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0006975€0.0006975€0.0006975€0.0006975€1.12€28,679
Sep 19, 2026Sep 20, 2026€0.0006975€0.0006975€0.0006975€0.0006975€1.12€28,679
Sep 18, 2026Sep 19, 2026€0.0006658€0.0006990€0.0006653€0.0006975€1.10€28,168
Sep 17, 2026Sep 18, 2026€0.0006616€0.0006701€0.0006616€0.0006658€1.15€27,277
Sep 16, 2026Sep 17, 2026€0.0006595€0.0006628€0.0006572€0.0006616€1.19€27,185
Sep 15, 2026Sep 16, 2026€0.0006808€0.0006816€0.0006552€0.0006595€1.25€27,527
Sep 14, 2026Sep 15, 2026€0.0006694€0.0006934€0.0006657€0.0006808€1.19€27,980
Sep 13, 2026Sep 14, 2026€0.0006899€0.0006899€0.0006679€0.0006694€8.06€28,307
Sep 12, 2026Sep 13, 2026€0.0006899€0.0006899€0.0006899€0.0006899€8.58€28,367
Sep 11, 2026Sep 12, 2026€0.0006899€0.0006899€0.0006899€0.0006899€8.58€28,367
Sep 10, 2026Sep 11, 2026€0.0006899€0.0006899€0.0006899€0.0006899€8.58€28,367
Sep 9, 2026Sep 10, 2026€0.0006833€0.0006899€0.0006833€0.0006899€5.23€28,289
Sep 8, 2026Sep 9, 2026€0.0006895€0.0006923€0.0006769€0.0006835€1.10€28,172
Sep 7, 2026Sep 8, 2026€0.0007003€0.0007006€0.0006872€0.0006898€1.11€28,468
Sep 6, 2026Sep 7, 2026€0.0006819€0.0007018€0.0006819€0.0007018€1.12€28,614
Sep 4, 2026Sep 5, 2026€0.0006819€0.0006819€0.0006819€0.0006819€1.09€28,035
Sep 3, 2026Sep 4, 2026€0.0006819€0.0006819€0.0006819€0.0006819€1.09€28,035
Sep 2, 2026Sep 3, 2026€0.0006819€0.0006819€0.0006819€0.0006819€1.09€28,035
Sep 1, 2026Sep 2, 2026€0.0006819€0.0006819€0.0006819€0.0006819€1.09€28,035
Aug 31, 2026Sep 1, 2026€0.0006819€0.0006819€0.0006819€0.0006819€1.09€28,035
Aug 30, 2026Aug 31, 2026€0.0006819€0.0006819€0.0006819€0.0006819€1.09€28,035
Aug 29, 2026Aug 30, 2026€0.0006774€0.0006823€0.0006744€0.0006819€1.09€27,886
Aug 28, 2026Aug 29, 2026€0.0006996€0.0006996€0.0006738€0.0006774€1.11€28,568
Aug 27, 2026Aug 28, 2026€0.0006883€0.0007043€0.0006847€0.0006996€1.11€28,515
Aug 26, 2026Aug 27, 2026€0.0006552€0.0006883€0.0006472€0.0006883€2.02€27,270
Aug 25, 2026Aug 26, 2026€0.0006646€0.002254€0.0006533€0.0006552€1.65€48,547
Aug 24, 2026Aug 25, 2026€0.0006646€0.0006646€0.0006646€0.0006646€0.6486€27,323
Aug 23, 2026Aug 24, 2026€0.0006719€0.0006745€0.0006597€0.0006646€0.6500€27,383
Aug 22, 2026Aug 23, 2026€0.0005646€0.0006756€0.0005646€0.0006714€14.87€26,415
Aug 21, 2026Aug 22, 2026€0.0005646€0.0005646€0.0005646€0.0005646€51.83€23,211

Pridobite celovit pregled zgodovine cene Digitalcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digitalcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digitalcoin ter zgodovinski promet DGC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digitalcoin, od začetne cene Digitalcoin do najnovejših cenovnih podatkov DGC. Naše orodje za zgodovino cene DGC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije