Slika sredstva XDB
XDBXDB CHAIN
€0.00006092
0.91%
1D

XDB CHAIN (XDB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00006242€0.00006314€0.00005773€0.00005990€21,227€1.04M
Oct 15, 2026Oct 16, 2026€0.00005959€0.00006421€0.00005748€0.00006242€80,333€1.03M
Oct 14, 2026Oct 15, 2026€0.00006575€0.00006603€0.00005891€0.00005960€86,546€1.08M
Oct 13, 2026Oct 14, 2026€0.00006160€0.00006713€0.00006157€0.00006564€38,477€1.10M
Oct 12, 2026Oct 13, 2026€0.00006135€0.00006381€0.00005961€0.00006169€33,978€1.05M
Oct 11, 2026Oct 12, 2026€0.00006411€0.00006442€0.00006108€0.00006133€34,251€1.08M
Oct 10, 2026Oct 11, 2026€0.00006211€0.00006584€0.00006146€0.00006371€33,422€1.08M
Oct 9, 2026Oct 10, 2026€0.00006420€0.00006566€0.00006142€0.00006211€93,656€1.11M
Oct 8, 2026Oct 9, 2026€0.00006215€0.00006811€0.00006191€0.00006443€82,864€1.11M
Oct 7, 2026Oct 8, 2026€0.00006571€0.00006595€0.00006188€0.00006215€127,371€1.09M
Oct 6, 2026Oct 7, 2026€0.00006633€0.00007315€0.00006537€0.00006603€131,665€1.16M
Oct 5, 2026Oct 6, 2026€0.00005974€0.00006701€0.00005662€0.00006607€23,907€1.04M
Oct 4, 2026Oct 5, 2026€0.00006277€0.00006670€0.00005847€0.00005974€38,395€1.07M
Oct 3, 2026Oct 4, 2026€0.00006362€0.00006472€0.00006118€0.00006277€79,119€1.08M
Oct 2, 2026Oct 3, 2026€0.00006661€0.00006692€0.00006082€0.00006377€121,327€1.10M
Oct 1, 2026Oct 2, 2026€0.00007141€0.00008425€0.00006603€0.00006631€100,394€1.25M
Sep 30, 2026Oct 1, 2026€0.00006671€0.00007460€0.00006507€0.00007157€72,517€1.17M
Sep 29, 2026Sep 30, 2026€0.00006575€0.00006964€0.00005999€0.00006671€49,546€1.12M
Sep 28, 2026Sep 29, 2026€0.00006526€0.00006618€0.00006304€0.00006574€48,789€1.11M
Sep 27, 2026Sep 28, 2026€0.00006721€0.00006922€0.00006492€0.00006492€85,256€1.15M
Sep 26, 2026Sep 27, 2026€0.00006691€0.00006926€0.00006595€0.00006721€79,738€1.15M
Sep 25, 2026Sep 26, 2026€0.00006825€0.00006909€0.00006638€0.00006691€119,993€1.17M
Sep 24, 2026Sep 25, 2026€0.00006897€0.00007299€0.00006805€0.00006825€123,981€1.20M
Sep 23, 2026Sep 24, 2026€0.00006747€0.00007214€0.00006692€0.00006905€36,856€1.20M
Sep 22, 2026Sep 23, 2026€0.00006489€0.00006834€0.00006447€0.00006747€11,775€1.14M
Sep 21, 2026Sep 22, 2026€0.00006373€0.00006856€0.00006152€0.00006489€14,831€1.12M
Sep 20, 2026Sep 21, 2026€0.00006626€0.00006832€0.00006227€0.00006359€12,688€1.13M
Sep 19, 2026Sep 20, 2026€0.00006456€0.00006791€0.00006067€0.00006626€26,265€1.12M
Sep 18, 2026Sep 19, 2026€0.00006853€0.00007022€0.00006063€0.00006456€8,262.15€1.16M
Sep 17, 2026Sep 18, 2026€0.00007111€0.00007183€0.00006804€0.00006853€10,003€1.19M

Pridobite celovit pregled zgodovine cene XDB CHAIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XDB CHAIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XDB CHAIN ter zgodovinski promet XDB in tržno kapitalizacijo.

Spremljajte celotno zgodovino XDB CHAIN, od začetne cene XDB CHAIN do najnovejših cenovnih podatkov XDB. Naše orodje za zgodovino cene XDB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije