Slika sredstva XDB
XDBXDB CHAIN
€0.00006954
-5.54%
1D

XDB CHAIN (XDB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.00007771€0.00008518€0.00006777€0.00007286€329,509€1.29M
Sep 10, 2026Sep 11, 2026€0.00006166€0.00009395€0.00005986€0.00007763€150,735€1.13M
Sep 9, 2026Sep 10, 2026€0.00006311€0.00006333€0.00005749€0.00006166€94,634€1.06M
Sep 8, 2026Sep 9, 2026€0.00006461€0.00006785€0.00006305€0.00006311€26,577€1.12M
Sep 7, 2026Sep 8, 2026€0.00006408€0.00006831€0.00006110€0.00006499€13,084€1.08M
Sep 6, 2026Sep 7, 2026€0.00006561€0.00006593€0.00006180€0.00006408€14,769€1.10M
Sep 5, 2026Sep 6, 2026€0.00006543€0.00006810€0.00006418€0.00006561€66,422€1.13M
Sep 4, 2026Sep 5, 2026€0.00006992€0.00007016€0.00006486€0.00006560€65,730€1.16M
Sep 3, 2026Sep 4, 2026€0.00006582€0.00007244€0.00006562€0.00006992€66,104€1.17M
Sep 2, 2026Sep 3, 2026€0.00006767€0.00006982€0.00006545€0.00006582€50,081€1.17M
Sep 1, 2026Sep 2, 2026€0.00007060€0.00007252€0.00006766€0.00006767€41,969€1.19M
Aug 31, 2026Sep 1, 2026€0.00006975€0.00007139€0.00006666€0.00007060€84,196€1.18M
Aug 30, 2026Aug 31, 2026€0.00007544€0.00007748€0.00006757€0.00006990€74,710€1.25M
Aug 29, 2026Aug 30, 2026€0.00007551€0.00007756€0.00007457€0.00007553€102,140€1.30M
Aug 28, 2026Aug 29, 2026€0.00007564€0.00007941€0.00007391€0.00007559€100,566€1.30M
Aug 27, 2026Aug 28, 2026€0.00008377€0.00008535€0.00007589€0.00007869€69,991€1.40M
Aug 26, 2026Aug 27, 2026€0.00008854€0.00008854€0.00007846€0.00008389€80,387€1.43M
Aug 25, 2026Aug 26, 2026€0.00006973€0.00008706€0.00006655€0.00008706€105,358€1.25M
Aug 24, 2026Aug 25, 2026€0.00007544€0.00007658€0.00006905€0.00006965€83,687€1.23M
Aug 23, 2026Aug 24, 2026€0.00007164€0.00007537€0.00007080€0.00007516€66,308€1.24M
Aug 22, 2026Aug 23, 2026€0.00007055€0.00007945€0.00006959€0.00007164€51,543€1.26M
Aug 21, 2026Aug 22, 2026€0.00007773€0.00007987€0.00006605€0.00007055€38,060€1.21M
Aug 20, 2026Aug 21, 2026€0.00006379€0.00007837€0.00006324€0.00007773€22,291€1.19M
Aug 19, 2026Aug 20, 2026€0.00006030€0.00006402€0.00006024€0.00006402€42,389€1.07M
Aug 18, 2026Aug 19, 2026€0.00006184€0.00006544€0.00005997€0.00006030€64,779€1.05M
Aug 17, 2026Aug 18, 2026€0.00005886€0.00006465€0.00005757€0.00006184€51,673€1.04M
Aug 16, 2026Aug 17, 2026€0.00006119€0.00006677€0.00005863€0.00005886€22,505€1.05M
Aug 15, 2026Aug 16, 2026€0.00006288€0.00007380€0.00006101€0.00006119€34,432€1.11M
Aug 14, 2026Aug 15, 2026€0.00006622€0.00006911€0.00006084€0.00006288€29,680€1.12M
Aug 13, 2026Aug 14, 2026€0.00006526€0.00006797€0.00006207€0.00006622€86,690€1.13M
Aug 12, 2026Aug 13, 2026€0.00005738€0.00007035€0.00005622€0.00006529€37,236€1.00M

Pridobite celovit pregled zgodovine cene XDB CHAIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XDB CHAIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XDB CHAIN ter zgodovinski promet XDB in tržno kapitalizacijo.

Spremljajte celotno zgodovino XDB CHAIN, od začetne cene XDB CHAIN do najnovejših cenovnih podatkov XDB. Naše orodje za zgodovino cene XDB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije