Slika sredstva SLOP
SLOPDigital Slop
€0.0₅6590
0.36%
1D

Digital Slop (SLOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6590€0.0₅6590€0.0₅6590€0.0₅6590€47.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6590€0.0₅6590€0.0₅6590€0.0₅6590€47.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6602€0.0₅6665€0.0₅6590€0.0₅6590€47.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7152€0.0₅7152€0.0₅6602€0.0₅6602€0.9484€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.1214€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.1214€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.1214€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.1214€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.1214€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.1214€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7273€0.0₅7335€0.0₅7127€0.0₅7152€0.1583€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7459€0.0₅7459€0.0₅7244€0.0₅7273€1.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7459€0.0₅7459€0.0₅7459€0.0₅7459€0.3729€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7459€0.0₅7459€0.0₅7459€0.0₅7459€0.3729€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7152€0.0₅7837€0.0₅7152€0.0₅7459€0.8321€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.6596€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.6596€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6999€0.0₅7152€0.0₅6953€0.0₅7152€6.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7322€0.0₅7410€0.0₅6878€0.0₅7000€24.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7528€0.0₅7595€0.0₅7162€0.0₅7322€64.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7206€0.0₅7605€0.0₅7103€0.0₅7528€105.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7459€0.0₅7473€0.0₅7089€0.0₅7206€62.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6857€0.0₅7460€0.0₅6857€0.0₅7459€0.005722€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6857€0.0₅6857€0.0₅6857€0.0₅6857€0.005725€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6665€0.0₅6899€0.0₅6665€0.0₅6857€0.005700€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6958€0.0₅6958€0.0₅6612€0.0₅6665€23.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6958€0.0₅6958€0.0₅6958€0.0₅6958€31.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6958€0.0₅6958€0.0₅6958€0.0₅6958€31.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6958€0.0₅6958€0.0₅6958€0.0₅6958€31.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6919€0.0₅6968€0.0₅6886€0.0₅6958€31.42€0.00

Pridobite celovit pregled zgodovine cene Digital Slop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digital Slop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digital Slop ter zgodovinski promet SLOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digital Slop, od začetne cene Digital Slop do najnovejših cenovnih podatkov SLOP. Naše orodje za zgodovino cene SLOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije