Slika sredstva OPTIMUS
OPTIMUSDigital Optimus
€0.0₅6855
-12.34%
1D

Digital Optimus (OPTIMUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅7801€0.0₅7989€0.0₅6694€0.0₅6778€149.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7681€0.0₅8146€0.0₅7527€0.0₅7801€6,859.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6620€0.0₅7793€0.0₅6555€0.0₅7681€9,151.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7015€0.0₅7015€0.0₅6333€0.0₅6633€37.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€21.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€21.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7065€0.0₅7132€0.0₅6932€0.0₅7015€16.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7065€0.0₅7065€0.0₅7065€0.0₅7065€0.001566€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7065€0.0₅7065€0.0₅7065€0.0₅7065€0.001566€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7066€0.0₅7160€0.0₅6999€0.0₅7065€0.002287€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6928€0.0₅7350€0.0₅6812€0.0₅7071€2.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7514€0.0₅7514€0.0₅6869€0.0₅6928€117.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7514€0.0₅7514€0.0₅7514€0.0₅7514€232.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7514€0.0₅7514€0.0₅7514€0.0₅7514€232.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7514€0.0₅7514€0.0₅7514€0.0₅7514€232.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7514€0.0₅7514€0.0₅7514€0.0₅7514€232.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7391€0.0₅7517€0.0₅7235€0.0₅7514€217.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7391€0.0₅7391€0.0₅7391€0.0₅7391€59.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7391€0.0₅7391€0.0₅7391€0.0₅7391€59.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7672€0.0₅7824€0.0₅7214€0.0₅7391€60.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7650€0.0₅7772€0.0₅7547€0.0₅7654€60.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7524€0.0₅7711€0.0₅7517€0.0₅7650€34.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€24.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7544€0.0₅7679€0.0₅7439€0.0₅7524€24.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6663€0.0₅7599€0.0₅6458€0.0₅7544€13.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6557€0.0₅6808€0.0₅6523€0.0₅6652€8.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6432€0.0₅7032€0.0₅6205€0.0₅6557€22.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6623€0.0₅6689€0.0₅6318€0.0₅6432€5.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6391€0.0₅6739€0.0₅6373€0.0₅6623€11.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7096€0.0₅7222€0.0₅6391€0.0₅6391€153.00€0.00

Pridobite celovit pregled zgodovine cene Digital Optimus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digital Optimus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digital Optimus ter zgodovinski promet OPTIMUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digital Optimus, od začetne cene Digital Optimus do najnovejših cenovnih podatkov OPTIMUS. Naše orodje za zgodovino cene OPTIMUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije