Slika sredstva DRB
DRBDigimon Rabbit
€0.0₁₂9945
0.00%
1D

Digimon Rabbit (DRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₁₁1045€0.0₁₁1063€0.0₁₂9652€0.0₁₂9733€165.83€416,517
Sep 28, 2026Sep 29, 2026€0.0₁₁1080€0.0₁₁1100€0.0₁₁1020€0.0₁₁1050€267.79€444,454
Sep 27, 2026Sep 28, 2026€0.0₁₂9093€0.0₁₁1081€0.0₁₂9093€0.0₁₁1080€413.44€433,925
Sep 26, 2026Sep 27, 2026€0.0₁₁1014€0.0₁₁1015€0.0₁₂9051€0.0₁₂9093€270.97€400,663
Sep 25, 2026Sep 26, 2026€0.0₁₁1071€0.0₁₁1087€0.0₁₂9886€0.0₁₁1012€414.28€431,292
Sep 24, 2026Sep 25, 2026€0.0₁₁1093€0.0₁₁1142€0.0₁₁1028€0.0₁₁1071€179.99€460,029
Sep 23, 2026Sep 24, 2026€0.0₁₁1088€0.0₁₁1158€0.0₁₁1051€0.0₁₁1091€200.47€462,803
Sep 22, 2026Sep 23, 2026€0.0₁₁1048€0.0₁₁1133€0.0₁₁1036€0.0₁₁1088€1,143.51€456,601
Sep 21, 2026Sep 22, 2026€0.0₁₁1125€0.0₁₁1147€0.0₁₂7947€0.0₁₁1048€2,352.46€417,255
Sep 20, 2026Sep 21, 2026€0.0₁₁1206€0.0₁₁1242€0.0₁₁1085€0.0₁₁1125€339.57€492,057
Sep 19, 2026Sep 20, 2026€0.0₁₁1165€0.0₁₁1245€0.0₁₁1164€0.0₁₁1206€498.65€506,234
Sep 18, 2026Sep 19, 2026€0.0₁₁1275€0.0₁₁1302€0.0₁₁1152€0.0₁₁1165€659.15€506,512
Sep 17, 2026Sep 18, 2026€0.0₁₁1239€0.0₁₁1312€0.0₁₁1230€0.0₁₁1275€196.75€528,350
Sep 16, 2026Sep 17, 2026€0.0₁₁1236€0.0₁₁1250€0.0₁₁1160€0.0₁₁1239€341.60€500,928
Sep 15, 2026Sep 16, 2026€0.0₁₁1240€0.0₁₁1251€0.0₁₁1221€0.0₁₁1236€244.12€517,733
Sep 14, 2026Sep 15, 2026€0.0₁₁1304€0.0₁₁1323€0.0₁₁1197€0.0₁₁1240€500.12€529,667
Sep 13, 2026Sep 14, 2026€0.0₁₁1158€0.0₁₁1444€0.0₁₁1135€0.0₁₁1304€543.71€527,526
Sep 12, 2026Sep 13, 2026€0.0₁₁1314€0.0₁₁1326€0.0₁₁1156€0.0₁₁1158€596.92€512,342
Sep 11, 2026Sep 12, 2026€0.0₁₁1256€0.0₁₁1324€0.0₁₁1251€0.0₁₁1314€482.50€536,042
Sep 10, 2026Sep 11, 2026€0.0₁₁1389€0.0₁₁1390€0.0₁₁1256€0.0₁₁1256€238.58€561,182
Sep 9, 2026Sep 10, 2026€0.0₁₁1331€0.0₁₁1486€0.0₁₁1320€0.0₁₁1389€146.22€579,642
Sep 8, 2026Sep 9, 2026€0.0₁₁1426€0.0₁₁1445€0.0₁₁1327€0.0₁₁1328€163.76€579,708
Sep 7, 2026Sep 8, 2026€0.0₁₁1396€0.0₁₁1432€0.0₁₁1363€0.0₁₁1426€510.29€590,667
Sep 6, 2026Sep 7, 2026€0.0₁₁1232€0.0₁₁1400€0.0₁₁1224€0.0₁₁1396€453.10€559,874
Sep 5, 2026Sep 6, 2026€0.0₁₁1258€0.0₁₁1341€0.0₁₁1223€0.0₁₁1232€884.86€534,024
Sep 4, 2026Sep 5, 2026€0.0₁₁1323€0.0₁₁1355€0.0₁₁1194€0.0₁₁1258€1,765.11€541,678
Sep 3, 2026Sep 4, 2026€0.0₁₁1449€0.0₁₁1535€0.0₁₁1311€0.0₁₁1323€609.95€608,390
Sep 2, 2026Sep 3, 2026€0.0₁₁1443€0.0₁₁1633€0.0₁₁1443€0.0₁₁1449€394.70€641,267
Sep 1, 2026Sep 2, 2026€0.0₁₁1494€0.0₁₁1502€0.0₁₁1441€0.0₁₁1443€430.88€617,385
Aug 31, 2026Sep 1, 2026€0.0₁₁1568€0.0₁₁1607€0.0₁₁1492€0.0₁₁1493€544.60€652,316
Aug 30, 2026Aug 31, 2026€0.0₁₁1754€0.0₁₁1789€0.0₁₁1568€0.0₁₁1568€1,476.37€719,373

Pridobite celovit pregled zgodovine cene Digimon Rabbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digimon Rabbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digimon Rabbit ter zgodovinski promet DRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digimon Rabbit, od začetne cene Digimon Rabbit do najnovejših cenovnih podatkov DRB. Naše orodje za zgodovino cene DRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije