Slika sredstva DRB
DRBDigimon Rabbit
€0.0₁₁1038
-12.03%
1D

Digimon Rabbit (DRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₁1072€0.0₁₁1216€0.0₁₁1057€0.0₁₁1207€847.34€477,807
Oct 20, 2026Oct 21, 2026€0.0₁₁1262€0.0₁₁1263€0.0₁₁1057€0.0₁₁1065€237.46€487,066
Oct 19, 2026Oct 20, 2026€0.0₁₁1267€0.0₁₁1280€0.0₁₁1247€0.0₁₁1263€230.63€529,986
Oct 18, 2026Oct 19, 2026€0.0₁₁1244€0.0₁₁1339€0.0₁₁1235€0.0₁₁1267€602.52€541,772
Oct 17, 2026Oct 18, 2026€0.0₁₁1066€0.0₁₁1246€0.0₁₁1060€0.0₁₁1244€316.61€462,169
Oct 16, 2026Oct 17, 2026€0.0₁₁1026€0.0₁₁1066€0.0₁₁1021€0.0₁₁1066€201.39€433,173
Oct 15, 2026Oct 16, 2026€0.0₁₁1149€0.0₁₁1157€0.0₁₁1013€0.0₁₁1026€289.53€450,702
Oct 14, 2026Oct 15, 2026€0.0₁₁1068€0.0₁₁1191€0.0₁₁1068€0.0₁₁1148€606.16€481,618
Oct 13, 2026Oct 14, 2026€0.0₁₁1139€0.0₁₁1149€0.0₁₂9428€0.0₁₁1068€1,286.40€447,519
Oct 12, 2026Oct 13, 2026€0.0₁₁1287€0.0₁₁1338€0.0₁₁1139€0.0₁₁1139€259.78€525,638
Oct 11, 2026Oct 12, 2026€0.0₁₁1214€0.0₁₁1337€0.0₁₁1200€0.0₁₁1287€292.54€538,107
Oct 10, 2026Oct 11, 2026€0.0₁₁1295€0.0₁₁1322€0.0₁₁1214€0.0₁₁1214€229.60€535,060
Oct 9, 2026Oct 10, 2026€0.0₁₁1381€0.0₁₁1410€0.0₁₁1307€0.0₁₁1312€729.38€571,954
Oct 8, 2026Oct 9, 2026€0.0₁₁1435€0.0₁₁1540€0.0₁₁1253€0.0₁₁1381€669.53€588,231
Oct 7, 2026Oct 8, 2026€0.0₁₁1713€0.0₁₁1722€0.0₁₁1413€0.0₁₁1438€985.04€625,505
Oct 6, 2026Oct 7, 2026€0.0₁₁1714€0.0₁₁1801€0.0₁₁1695€0.0₁₁1712€818.75€731,332
Oct 5, 2026Oct 6, 2026€0.0₁₁1738€0.0₁₁1802€0.0₁₁1518€0.0₁₁1714€2,161.40€707,666
Oct 4, 2026Oct 5, 2026€0.0₁₁1720€0.0₁₁1739€0.0₁₁1273€0.0₁₁1738€3,580.39€638,886
Oct 3, 2026Oct 4, 2026€0.0₁₁1167€0.0₁₁1967€0.0₁₁1059€0.0₁₁1720€1,540.68€603,809
Oct 2, 2026Oct 3, 2026€0.0₁₁1014€0.0₁₁1173€0.0₁₁1001€0.0₁₁1167€346.27€455,258
Oct 1, 2026Oct 2, 2026€0.0₁₁1029€0.0₁₁1047€0.0₁₂9872€0.0₁₁1014€90.54€426,786
Sep 30, 2026Oct 1, 2026€0.0₁₂9869€0.0₁₁1046€0.0₁₂9828€0.0₁₁1029€79.37€422,275
Sep 29, 2026Sep 30, 2026€0.0₁₁1059€0.0₁₁1077€0.0₁₂9787€0.0₁₂9869€168.14€422,337
Sep 28, 2026Sep 29, 2026€0.0₁₁1095€0.0₁₁1115€0.0₁₁1035€0.0₁₁1065€271.53€450,664
Sep 27, 2026Sep 28, 2026€0.0₁₂9220€0.0₁₁1097€0.0₁₂9220€0.0₁₁1095€419.22€439,989
Sep 26, 2026Sep 27, 2026€0.0₁₁1028€0.0₁₁1029€0.0₁₂9178€0.0₁₂9221€274.76€406,262
Sep 25, 2026Sep 26, 2026€0.0₁₁1086€0.0₁₁1102€0.0₁₁1002€0.0₁₁1027€420.07€437,319
Sep 24, 2026Sep 25, 2026€0.0₁₁1108€0.0₁₁1158€0.0₁₁1043€0.0₁₁1086€182.46€468,490
Sep 23, 2026Sep 24, 2026€0.0₁₁1103€0.0₁₁1174€0.0₁₁1066€0.0₁₁1107€203.27€469,270
Sep 22, 2026Sep 23, 2026€0.0₁₁1063€0.0₁₁1149€0.0₁₁1051€0.0₁₁1103€1,159.49€462,982

Pridobite celovit pregled zgodovine cene Digimon Rabbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digimon Rabbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digimon Rabbit ter zgodovinski promet DRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digimon Rabbit, od začetne cene Digimon Rabbit do najnovejših cenovnih podatkov DRB. Naše orodje za zgodovino cene DRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije