Slika sredstva DRB
DRBDigimon Rabbit
€0.0₁₁1207
12.70%
1D

Digimon Rabbit (DRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₁1069€0.0₁₁1213€0.0₁₁1054€0.0₁₁1204€844.87€476,415
Oct 20, 2026Oct 21, 2026€0.0₁₁1259€0.0₁₁1259€0.0₁₁1053€0.0₁₁1062€236.77€485,647
Oct 19, 2026Oct 20, 2026€0.0₁₁1263€0.0₁₁1276€0.0₁₁1243€0.0₁₁1259€229.96€528,442
Oct 18, 2026Oct 19, 2026€0.0₁₁1240€0.0₁₁1335€0.0₁₁1232€0.0₁₁1263€600.77€540,194
Oct 17, 2026Oct 18, 2026€0.0₁₁1063€0.0₁₁1242€0.0₁₁1057€0.0₁₁1240€315.69€460,823
Oct 16, 2026Oct 17, 2026€0.0₁₁1023€0.0₁₁1063€0.0₁₁1018€0.0₁₁1063€200.80€431,911
Oct 15, 2026Oct 16, 2026€0.0₁₁1145€0.0₁₁1154€0.0₁₁1010€0.0₁₁1023€288.69€449,389
Oct 14, 2026Oct 15, 2026€0.0₁₁1065€0.0₁₁1188€0.0₁₁1065€0.0₁₁1145€604.40€480,215
Oct 13, 2026Oct 14, 2026€0.0₁₁1136€0.0₁₁1146€0.0₁₂9401€0.0₁₁1065€1,282.65€446,215
Oct 12, 2026Oct 13, 2026€0.0₁₁1284€0.0₁₁1334€0.0₁₁1136€0.0₁₁1136€259.02€524,107
Oct 11, 2026Oct 12, 2026€0.0₁₁1210€0.0₁₁1333€0.0₁₁1196€0.0₁₁1283€291.68€536,539
Oct 10, 2026Oct 11, 2026€0.0₁₁1291€0.0₁₁1318€0.0₁₁1210€0.0₁₁1210€228.93€533,501
Oct 9, 2026Oct 10, 2026€0.0₁₁1377€0.0₁₁1406€0.0₁₁1303€0.0₁₁1308€727.26€570,288
Oct 8, 2026Oct 9, 2026€0.0₁₁1430€0.0₁₁1535€0.0₁₁1249€0.0₁₁1377€667.58€586,517
Oct 7, 2026Oct 8, 2026€0.0₁₁1708€0.0₁₁1717€0.0₁₁1409€0.0₁₁1433€982.17€623,682
Oct 6, 2026Oct 7, 2026€0.0₁₁1709€0.0₁₁1796€0.0₁₁1690€0.0₁₁1707€816.36€729,201
Oct 5, 2026Oct 6, 2026€0.0₁₁1733€0.0₁₁1797€0.0₁₁1514€0.0₁₁1709€2,155.10€705,604
Oct 4, 2026Oct 5, 2026€0.0₁₁1715€0.0₁₁1734€0.0₁₁1269€0.0₁₁1733€3,569.96€637,025
Oct 3, 2026Oct 4, 2026€0.0₁₁1164€0.0₁₁1961€0.0₁₁1056€0.0₁₁1715€1,536.20€602,050
Oct 2, 2026Oct 3, 2026€0.0₁₁1011€0.0₁₁1170€0.0₁₂9982€0.0₁₁1164€345.26€453,932
Oct 1, 2026Oct 2, 2026€0.0₁₁1026€0.0₁₁1044€0.0₁₂9843€0.0₁₁1011€90.28€425,542
Sep 30, 2026Oct 1, 2026€0.0₁₂9840€0.0₁₁1043€0.0₁₂9799€0.0₁₁1026€79.14€421,045
Sep 29, 2026Sep 30, 2026€0.0₁₁1056€0.0₁₁1074€0.0₁₂9759€0.0₁₂9840€167.65€421,107
Sep 28, 2026Sep 29, 2026€0.0₁₁1092€0.0₁₁1112€0.0₁₁1032€0.0₁₁1061€270.74€449,352
Sep 27, 2026Sep 28, 2026€0.0₁₂9194€0.0₁₁1093€0.0₁₂9194€0.0₁₁1092€418.00€438,707
Sep 26, 2026Sep 27, 2026€0.0₁₁1025€0.0₁₁1026€0.0₁₂9151€0.0₁₂9194€273.96€405,078
Sep 25, 2026Sep 26, 2026€0.0₁₁1083€0.0₁₁1099€0.0₁₂9995€0.0₁₁1024€418.84€436,045
Sep 24, 2026Sep 25, 2026€0.0₁₁1105€0.0₁₁1155€0.0₁₁1040€0.0₁₁1083€181.93€467,125
Sep 23, 2026Sep 24, 2026€0.0₁₁1100€0.0₁₁1170€0.0₁₁1063€0.0₁₁1103€202.68€467,903
Sep 22, 2026Sep 23, 2026€0.0₁₁1060€0.0₁₁1146€0.0₁₁1048€0.0₁₁1100€1,156.11€461,633

Pridobite celovit pregled zgodovine cene Digimon Rabbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digimon Rabbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digimon Rabbit ter zgodovinski promet DRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digimon Rabbit, od začetne cene Digimon Rabbit do najnovejših cenovnih podatkov DRB. Naše orodje za zgodovino cene DRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije