Slika sredstva DRB
DRBDigimon Rabbit
€0.0₁₁1059
3.66%
1D

Digimon Rabbit (DRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₁1023€0.0₁₁1063€0.0₁₁1017€0.0₁₁1063€200.76€431,829
Oct 15, 2026Oct 16, 2026€0.0₁₁1145€0.0₁₁1153€0.0₁₁1009€0.0₁₁1023€288.63€449,304
Oct 14, 2026Oct 15, 2026€0.0₁₁1065€0.0₁₁1187€0.0₁₁1065€0.0₁₁1145€604.28€480,124
Oct 13, 2026Oct 14, 2026€0.0₁₁1136€0.0₁₁1146€0.0₁₂9399€0.0₁₁1065€1,282.41€446,130
Oct 12, 2026Oct 13, 2026€0.0₁₁1283€0.0₁₁1334€0.0₁₁1136€0.0₁₁1136€258.97€524,007
Oct 11, 2026Oct 12, 2026€0.0₁₁1210€0.0₁₁1332€0.0₁₁1196€0.0₁₁1283€291.63€536,437
Oct 10, 2026Oct 11, 2026€0.0₁₁1291€0.0₁₁1318€0.0₁₁1210€0.0₁₁1210€228.88€533,399
Oct 9, 2026Oct 10, 2026€0.0₁₁1377€0.0₁₁1405€0.0₁₁1303€0.0₁₁1308€727.12€570,179
Oct 8, 2026Oct 9, 2026€0.0₁₁1430€0.0₁₁1535€0.0₁₁1249€0.0₁₁1377€667.45€586,405
Oct 7, 2026Oct 8, 2026€0.0₁₁1707€0.0₁₁1717€0.0₁₁1408€0.0₁₁1433€981.98€623,563
Oct 6, 2026Oct 7, 2026€0.0₁₁1709€0.0₁₁1796€0.0₁₁1690€0.0₁₁1707€816.21€729,062
Oct 5, 2026Oct 6, 2026€0.0₁₁1733€0.0₁₁1797€0.0₁₁1513€0.0₁₁1709€2,154.69€705,470
Oct 4, 2026Oct 5, 2026€0.0₁₁1714€0.0₁₁1734€0.0₁₁1269€0.0₁₁1733€3,569.28€636,904
Oct 3, 2026Oct 4, 2026€0.0₁₁1163€0.0₁₁1960€0.0₁₁1055€0.0₁₁1714€1,535.90€601,935
Oct 2, 2026Oct 3, 2026€0.0₁₁1011€0.0₁₁1170€0.0₁₂9980€0.0₁₁1163€345.19€453,845
Oct 1, 2026Oct 2, 2026€0.0₁₁1026€0.0₁₁1044€0.0₁₂9841€0.0₁₁1011€90.26€425,461
Sep 30, 2026Oct 1, 2026€0.0₁₂9838€0.0₁₁1042€0.0₁₂9798€0.0₁₁1026€79.12€420,965
Sep 29, 2026Sep 30, 2026€0.0₁₁1056€0.0₁₁1074€0.0₁₂9757€0.0₁₂9838€167.62€421,027
Sep 28, 2026Sep 29, 2026€0.0₁₁1092€0.0₁₁1112€0.0₁₁1031€0.0₁₁1061€270.69€449,266
Sep 27, 2026Sep 28, 2026€0.0₁₂9192€0.0₁₁1093€0.0₁₂9192€0.0₁₁1092€417.92€438,624
Sep 26, 2026Sep 27, 2026€0.0₁₁1025€0.0₁₁1026€0.0₁₂9149€0.0₁₂9192€273.90€405,001
Sep 25, 2026Sep 26, 2026€0.0₁₁1082€0.0₁₁1099€0.0₁₂9993€0.0₁₁1023€418.76€435,962
Sep 24, 2026Sep 25, 2026€0.0₁₁1105€0.0₁₁1155€0.0₁₁1039€0.0₁₁1082€181.89€467,036
Sep 23, 2026Sep 24, 2026€0.0₁₁1100€0.0₁₁1170€0.0₁₁1063€0.0₁₁1103€202.64€467,814
Sep 22, 2026Sep 23, 2026€0.0₁₁1060€0.0₁₁1145€0.0₁₁1047€0.0₁₁1100€1,155.89€461,545
Sep 21, 2026Sep 22, 2026€0.0₁₁1137€0.0₁₁1159€0.0₁₂8033€0.0₁₁1060€2,377.93€421,773
Sep 20, 2026Sep 21, 2026€0.0₁₁1219€0.0₁₁1256€0.0₁₁1097€0.0₁₁1137€343.24€497,385
Sep 19, 2026Sep 20, 2026€0.0₁₁1178€0.0₁₁1259€0.0₁₁1176€0.0₁₁1219€504.05€511,715
Sep 18, 2026Sep 19, 2026€0.0₁₁1289€0.0₁₁1316€0.0₁₁1165€0.0₁₁1178€666.29€511,996
Sep 17, 2026Sep 18, 2026€0.0₁₁1252€0.0₁₁1326€0.0₁₁1244€0.0₁₁1289€199.81€535,230

Pridobite celovit pregled zgodovine cene Digimon Rabbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digimon Rabbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digimon Rabbit ter zgodovinski promet DRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digimon Rabbit, od začetne cene Digimon Rabbit do najnovejših cenovnih podatkov DRB. Naše orodje za zgodovino cene DRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije