Slika sredstva DRB
DRBDigimon Rabbit
€0.0₁₂9802
-9.06%
1D

Digimon Rabbit (DRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₁1194€0.0₁₁1230€0.0₁₁1074€0.0₁₁1114€336.21€487,193
Sep 19, 2026Sep 20, 2026€0.0₁₁1154€0.0₁₁1233€0.0₁₁1152€0.0₁₁1194€493.72€501,230
Sep 18, 2026Sep 19, 2026€0.0₁₁1262€0.0₁₁1289€0.0₁₁1141€0.0₁₁1154€652.64€501,505
Sep 17, 2026Sep 18, 2026€0.0₁₁1227€0.0₁₁1299€0.0₁₁1218€0.0₁₁1262€194.81€523,127
Sep 16, 2026Sep 17, 2026€0.0₁₁1224€0.0₁₁1238€0.0₁₁1149€0.0₁₁1227€338.23€495,977
Sep 15, 2026Sep 16, 2026€0.0₁₁1227€0.0₁₁1239€0.0₁₁1209€0.0₁₁1224€241.70€512,616
Sep 14, 2026Sep 15, 2026€0.0₁₁1291€0.0₁₁1310€0.0₁₁1185€0.0₁₁1228€495.17€524,431
Sep 13, 2026Sep 14, 2026€0.0₁₁1147€0.0₁₁1429€0.0₁₁1123€0.0₁₁1291€538.34€522,312
Sep 12, 2026Sep 13, 2026€0.0₁₁1301€0.0₁₁1313€0.0₁₁1145€0.0₁₁1147€591.02€507,278
Sep 11, 2026Sep 12, 2026€0.0₁₁1244€0.0₁₁1311€0.0₁₁1239€0.0₁₁1301€477.73€530,743
Sep 10, 2026Sep 11, 2026€0.0₁₁1376€0.0₁₁1376€0.0₁₁1244€0.0₁₁1244€236.22€555,635
Sep 9, 2026Sep 10, 2026€0.0₁₁1318€0.0₁₁1471€0.0₁₁1307€0.0₁₁1376€144.77€573,912
Sep 8, 2026Sep 9, 2026€0.0₁₁1412€0.0₁₁1431€0.0₁₁1314€0.0₁₁1315€162.14€573,978
Sep 7, 2026Sep 8, 2026€0.0₁₁1383€0.0₁₁1418€0.0₁₁1349€0.0₁₁1412€505.24€584,829
Sep 6, 2026Sep 7, 2026€0.0₁₁1219€0.0₁₁1386€0.0₁₁1212€0.0₁₁1383€448.62€554,340
Sep 5, 2026Sep 6, 2026€0.0₁₁1246€0.0₁₁1328€0.0₁₁1211€0.0₁₁1219€876.11€528,746
Sep 4, 2026Sep 5, 2026€0.0₁₁1310€0.0₁₁1342€0.0₁₁1182€0.0₁₁1246€1,747.66€536,324
Sep 3, 2026Sep 4, 2026€0.0₁₁1435€0.0₁₁1519€0.0₁₁1298€0.0₁₁1310€603.92€602,376
Sep 2, 2026Sep 3, 2026€0.0₁₁1428€0.0₁₁1617€0.0₁₁1428€0.0₁₁1435€390.79€634,928
Sep 1, 2026Sep 2, 2026€0.0₁₁1479€0.0₁₁1487€0.0₁₁1427€0.0₁₁1428€426.62€611,283
Aug 31, 2026Sep 1, 2026€0.0₁₁1552€0.0₁₁1591€0.0₁₁1477€0.0₁₁1479€539.22€645,868
Aug 30, 2026Aug 31, 2026€0.0₁₁1737€0.0₁₁1771€0.0₁₁1552€0.0₁₁1552€1,461.77€712,262
Aug 29, 2026Aug 30, 2026€0.0₁₁1370€0.0₁₁1741€0.0₁₁1369€0.0₁₁1738€1,065.90€620,234
Aug 28, 2026Aug 29, 2026€0.0₁₁1304€0.0₁₁1371€0.0₁₁1229€0.0₁₁1370€406.33€526,910
Aug 27, 2026Aug 28, 2026€0.0₁₁1379€0.0₁₁1384€0.0₁₁1284€0.0₁₁1304€787.17€556,649
Aug 26, 2026Aug 27, 2026€0.0₁₁1394€0.0₁₁1421€0.0₁₁1192€0.0₁₁1379€833.14€564,335
Aug 25, 2026Aug 26, 2026€0.0₁₁1300€0.0₁₁1398€0.0₁₁1268€0.0₁₁1394€1,053.45€551,070
Aug 24, 2026Aug 25, 2026€0.0₁₁1429€0.0₁₁1431€0.0₁₁1300€0.0₁₁1300€394.80€578,395
Aug 23, 2026Aug 24, 2026€0.0₁₁1485€0.0₁₁1487€0.0₁₁1322€0.0₁₁1431€581.80€596,982
Aug 22, 2026Aug 23, 2026€0.0₁₁1530€0.0₁₁1637€0.0₁₁1477€0.0₁₁1513€693.20€648,209
Aug 21, 2026Aug 22, 2026€0.0₁₁1510€0.0₁₁1536€0.0₁₁1491€0.0₁₁1530€525.97€638,991

Pridobite celovit pregled zgodovine cene Digimon Rabbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digimon Rabbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digimon Rabbit ter zgodovinski promet DRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digimon Rabbit, od začetne cene Digimon Rabbit do najnovejših cenovnih podatkov DRB. Naše orodje za zgodovino cene DRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije