Slika sredstva DRB
DRBDigimon Rabbit
€0.0₁₁1077
3.09%
1D

Digimon Rabbit (DRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₁₂9072€0.0₁₁1079€0.0₁₂9072€0.0₁₁1078€412.45€432,890
Sep 26, 2026Sep 27, 2026€0.0₁₁1011€0.0₁₁1012€0.0₁₂9030€0.0₁₂9072€270.32€399,707
Sep 25, 2026Sep 26, 2026€0.0₁₁1068€0.0₁₁1084€0.0₁₂9862€0.0₁₁1010€413.29€430,263
Sep 24, 2026Sep 25, 2026€0.0₁₁1091€0.0₁₁1139€0.0₁₁1026€0.0₁₁1068€179.56€458,931
Sep 23, 2026Sep 24, 2026€0.0₁₁1085€0.0₁₁1155€0.0₁₁1049€0.0₁₁1089€199.99€461,699
Sep 22, 2026Sep 23, 2026€0.0₁₁1046€0.0₁₁1130€0.0₁₁1034€0.0₁₁1085€1,140.78€455,512
Sep 21, 2026Sep 22, 2026€0.0₁₁1122€0.0₁₁1144€0.0₁₂7928€0.0₁₁1046€2,346.85€416,260
Sep 20, 2026Sep 21, 2026€0.0₁₁1203€0.0₁₁1240€0.0₁₁1083€0.0₁₁1122€338.76€490,883
Sep 19, 2026Sep 20, 2026€0.0₁₁1163€0.0₁₁1242€0.0₁₁1161€0.0₁₁1203€497.46€505,026
Sep 18, 2026Sep 19, 2026€0.0₁₁1272€0.0₁₁1298€0.0₁₁1149€0.0₁₁1162€657.58€505,303
Sep 17, 2026Sep 18, 2026€0.0₁₁1236€0.0₁₁1309€0.0₁₁1227€0.0₁₁1272€196.28€527,089
Sep 16, 2026Sep 17, 2026€0.0₁₁1233€0.0₁₁1247€0.0₁₁1158€0.0₁₁1236€340.79€499,733
Sep 15, 2026Sep 16, 2026€0.0₁₁1237€0.0₁₁1248€0.0₁₁1218€0.0₁₁1233€243.53€516,498
Sep 14, 2026Sep 15, 2026€0.0₁₁1300€0.0₁₁1320€0.0₁₁1194€0.0₁₁1237€498.92€528,403
Sep 13, 2026Sep 14, 2026€0.0₁₁1156€0.0₁₁1440€0.0₁₁1132€0.0₁₁1300€542.42€526,267
Sep 12, 2026Sep 13, 2026€0.0₁₁1311€0.0₁₁1323€0.0₁₁1153€0.0₁₁1156€595.50€511,120
Sep 11, 2026Sep 12, 2026€0.0₁₁1253€0.0₁₁1321€0.0₁₁1248€0.0₁₁1311€481.34€534,763
Sep 10, 2026Sep 11, 2026€0.0₁₁1386€0.0₁₁1386€0.0₁₁1253€0.0₁₁1253€238.01€559,843
Sep 9, 2026Sep 10, 2026€0.0₁₁1328€0.0₁₁1482€0.0₁₁1317€0.0₁₁1386€145.87€578,259
Sep 8, 2026Sep 9, 2026€0.0₁₁1423€0.0₁₁1442€0.0₁₁1324€0.0₁₁1325€163.37€578,325
Sep 7, 2026Sep 8, 2026€0.0₁₁1393€0.0₁₁1429€0.0₁₁1360€0.0₁₁1423€509.07€589,258
Sep 6, 2026Sep 7, 2026€0.0₁₁1229€0.0₁₁1397€0.0₁₁1221€0.0₁₁1393€452.02€558,539
Sep 5, 2026Sep 6, 2026€0.0₁₁1255€0.0₁₁1338€0.0₁₁1220€0.0₁₁1229€882.75€532,750
Sep 4, 2026Sep 5, 2026€0.0₁₁1320€0.0₁₁1352€0.0₁₁1191€0.0₁₁1255€1,760.90€540,386
Sep 3, 2026Sep 4, 2026€0.0₁₁1446€0.0₁₁1531€0.0₁₁1308€0.0₁₁1320€608.50€606,938
Sep 2, 2026Sep 3, 2026€0.0₁₁1439€0.0₁₁1629€0.0₁₁1439€0.0₁₁1446€393.75€639,737
Sep 1, 2026Sep 2, 2026€0.0₁₁1490€0.0₁₁1499€0.0₁₁1438€0.0₁₁1439€429.85€615,912
Aug 31, 2026Sep 1, 2026€0.0₁₁1564€0.0₁₁1603€0.0₁₁1488€0.0₁₁1490€543.30€650,759
Aug 30, 2026Aug 31, 2026€0.0₁₁1750€0.0₁₁1784€0.0₁₁1564€0.0₁₁1564€1,472.84€717,656
Aug 29, 2026Aug 30, 2026€0.0₁₁1381€0.0₁₁1754€0.0₁₁1380€0.0₁₁1751€1,073.97€624,932
Aug 28, 2026Aug 29, 2026€0.0₁₁1314€0.0₁₁1382€0.0₁₁1238€0.0₁₁1381€409.41€530,900

Pridobite celovit pregled zgodovine cene Digimon Rabbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digimon Rabbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digimon Rabbit ter zgodovinski promet DRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digimon Rabbit, od začetne cene Digimon Rabbit do najnovejših cenovnih podatkov DRB. Naše orodje za zgodovino cene DRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije