Slika sredstva DRB
DRBDigimon Rabbit
€0.0₁₂7936
13.40%
1D

Digimon Rabbit (DRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₁₂8579€0.0₁₂8582€0.0₁₂6506€0.0₁₂7459€1,000.00€320,461
Nov 13, 2026Nov 14, 2026€0.0₁₂9398€0.0₁₂9406€0.0₁₂8062€0.0₁₂8582€664.66€367,500
Nov 12, 2026Nov 13, 2026€0.0₁₂9353€0.0₁₂9791€0.0₁₂8370€0.0₁₂9382€585.37€375,117
Nov 11, 2026Nov 12, 2026€0.0₁₂9353€0.0₁₂9542€0.0₁₂9353€0.0₁₂9353€55.04€397,629
Nov 10, 2026Nov 11, 2026€0.0₁₂9235€0.0₁₂9904€0.0₁₂9223€0.0₁₂9353€341.43€401,227
Nov 9, 2026Nov 10, 2026€0.0₁₁1060€0.0₁₁1060€0.0₁₂8662€0.0₁₂9228€757.42€395,787
Nov 8, 2026Nov 9, 2026€0.0₁₂9074€0.0₁₁1067€0.0₁₂9019€0.0₁₁1060€589.42€390,867
Nov 7, 2026Nov 8, 2026€0.0₁₁1040€0.0₁₁1047€0.0₁₂9067€0.0₁₂9074€304.69€428,704
Nov 6, 2026Nov 7, 2026€0.0₁₂9885€0.0₁₁1060€0.0₁₂9885€0.0₁₁1040€367.05€424,942
Nov 5, 2026Nov 6, 2026€0.0₁₁1127€0.0₁₁1164€0.0₁₂9510€0.0₁₂9887€553.32€428,768
Nov 4, 2026Nov 5, 2026€0.0₁₁1051€0.0₁₁1127€0.0₁₁1001€0.0₁₁1127€290.23€442,055
Nov 3, 2026Nov 4, 2026€0.0₁₂9674€0.0₁₁1081€0.0₁₂9538€0.0₁₁1051€299.45€429,817
Nov 2, 2026Nov 3, 2026€0.0₁₁1052€0.0₁₁1055€0.0₁₂8941€0.0₁₂9674€236.24€415,832
Nov 1, 2026Nov 2, 2026€0.0₁₁1005€0.0₁₁1074€0.0₁₁1000€0.0₁₁1052€108.21€434,560
Oct 31, 2026Nov 1, 2026€0.0₁₁1008€0.0₁₁1041€0.0₁₁1005€0.0₁₁1005€202.90€430,580
Oct 30, 2026Oct 31, 2026€0.0₁₂9688€0.0₁₁1031€0.0₁₂9343€0.0₁₁1008€267.15€414,841
Oct 29, 2026Oct 30, 2026€0.0₁₁1139€0.0₁₁1139€0.0₁₂9700€0.0₁₂9700€291.90€454,512
Oct 28, 2026Oct 29, 2026€0.0₁₁1094€0.0₁₁1219€0.0₁₁1078€0.0₁₁1139€248.84€473,959
Oct 27, 2026Oct 28, 2026€0.0₁₁1097€0.0₁₁1123€0.0₁₁1042€0.0₁₁1094€656.14€450,965
Oct 26, 2026Oct 27, 2026€0.0₁₁1203€0.0₁₁1218€0.0₁₁1022€0.0₁₁1097€474.26€482,753
Oct 25, 2026Oct 26, 2026€0.0₁₁1078€0.0₁₁1203€0.0₁₁1065€0.0₁₁1203€137.67€468,614
Oct 24, 2026Oct 25, 2026€0.0₁₁1065€0.0₁₁1078€0.0₁₁1054€0.0₁₁1078€194.96€447,069
Oct 23, 2026Oct 24, 2026€0.0₁₁1048€0.0₁₁1085€0.0₁₁1031€0.0₁₁1065€258.23€444,604
Oct 22, 2026Oct 23, 2026€0.0₁₁1227€0.0₁₁1231€0.0₁₁1038€0.0₁₁1048€1,364.00€449,448
Oct 21, 2026Oct 22, 2026€0.0₁₁1090€0.0₁₁1236€0.0₁₁1074€0.0₁₁1227€861.38€485,720
Oct 20, 2026Oct 21, 2026€0.0₁₁1283€0.0₁₁1284€0.0₁₁1074€0.0₁₁1083€241.40€495,131
Oct 19, 2026Oct 20, 2026€0.0₁₁1288€0.0₁₁1301€0.0₁₁1268€0.0₁₁1284€234.45€538,763
Oct 18, 2026Oct 19, 2026€0.0₁₁1264€0.0₁₁1361€0.0₁₁1256€0.0₁₁1288€612.50€550,744
Oct 17, 2026Oct 18, 2026€0.0₁₁1084€0.0₁₁1266€0.0₁₁1077€0.0₁₁1264€321.86€469,823
Oct 16, 2026Oct 17, 2026€0.0₁₁1043€0.0₁₁1084€0.0₁₁1037€0.0₁₁1084€204.72€440,347
Oct 15, 2026Oct 16, 2026€0.0₁₁1168€0.0₁₁1176€0.0₁₁1029€0.0₁₁1043€294.33€458,166

Pridobite celovit pregled zgodovine cene Digimon Rabbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digimon Rabbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digimon Rabbit ter zgodovinski promet DRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digimon Rabbit, od začetne cene Digimon Rabbit do najnovejših cenovnih podatkov DRB. Naše orodje za zgodovino cene DRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije