Slika sredstva DIGI
DIGIDigicoin
€0.0₇1312
-1.07%
1D

Digicoin (DIGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₇1304€0.0₇1336€0.0₇1257€0.0₇1313€1,878.80€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1399€0.0₇1412€0.0₇1301€0.0₇1309€1,441.28€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1420€0.0₇1426€0.0₇1364€0.0₇1396€704.38€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1360€0.0₇1423€0.0₇1360€0.0₇1420€2,091.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1353€0.0₇1365€0.0₇1293€0.0₇1360€2,474.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1363€0.0₇1389€0.0₇1345€0.0₇1353€862.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1335€0.0₇1374€0.0₇1324€0.0₇1363€924.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1391€0.0₇1394€0.0₇1335€0.0₇1335€1,221.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1491€0.0₇1498€0.0₇1391€0.0₇1391€1,561.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1399€0.0₇1510€0.0₇1371€0.0₇1491€847.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1410€0.0₇1410€0.0₇1367€0.0₇1399€1,144.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1406€0.0₇1430€0.0₇1405€0.0₇1410€264.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1390€0.0₇1417€0.0₇1371€0.0₇1406€198.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1403€0.0₇1421€0.0₇1377€0.0₇1390€327.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1395€0.0₇1510€0.0₇1365€0.0₇1403€392.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1404€0.0₇1451€0.0₇1329€0.0₇1393€902.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1425€0.0₇1460€0.0₇1374€0.0₇1400€917.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1412€0.0₇1463€0.0₇1389€0.0₇1425€1,753.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1509€0.0₇1553€0.0₇1412€0.0₇1412€1,061.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1508€0.0₇1527€0.0₇1493€0.0₇1509€313.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1454€0.0₇1530€0.0₇1454€0.0₇1508€1,916.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1497€0.0₇1497€0.0₇1449€0.0₇1454€1,287.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1523€0.0₇1543€0.0₇1443€0.0₇1497€438.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1572€0.0₇1572€0.0₇1507€0.0₇1515€762.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1591€0.0₇1617€0.0₇1571€0.0₇1572€373.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1587€0.0₇1621€0.0₇1544€0.0₇1591€1,752.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1648€0.0₇1687€0.0₇1540€0.0₇1583€2,088.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1539€0.0₇1677€0.0₇1531€0.0₇1648€15,082€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1927€0.0₇2005€0.0₇1535€0.0₇1540€1,003.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1932€0.0₇1968€0.0₇1894€0.0₇1927€710.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1951€0.0₇1988€0.0₇1919€0.0₇1932€1,306.92€0.00

Pridobite celovit pregled zgodovine cene Digicoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digicoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digicoin ter zgodovinski promet DIGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digicoin, od začetne cene Digicoin do najnovejših cenovnih podatkov DIGI. Naše orodje za zgodovino cene DIGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije