Slika sredstva DIGI
DIGIDigicoin
€0.0₇1522
1.22%
1D

Digicoin (DIGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₇1572€0.0₇1572€0.0₇1507€0.0₇1515€762.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1591€0.0₇1617€0.0₇1571€0.0₇1572€373.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1587€0.0₇1622€0.0₇1544€0.0₇1591€1,753.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1648€0.0₇1688€0.0₇1540€0.0₇1583€2,088.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1539€0.0₇1678€0.0₇1531€0.0₇1648€15,084€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1927€0.0₇2005€0.0₇1536€0.0₇1540€1,003.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1932€0.0₇1968€0.0₇1894€0.0₇1927€710.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1952€0.0₇1988€0.0₇1919€0.0₇1932€1,307.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2034€0.0₇2150€0.0₇1943€0.0₇1953€1,474.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1944€0.0₇2110€0.0₇1910€0.0₇2005€3,122.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2048€0.0₇2100€0.0₇1930€0.0₇1944€915.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1777€0.0₇2068€0.0₇1777€0.0₇2048€4,627.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1712€0.0₇1780€0.0₇1702€0.0₇1777€1,044.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1714€0.0₇1749€0.0₇1712€0.0₇1712€1,242.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1806€0.0₇1852€0.0₇1704€0.0₇1714€1,595.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1692€0.0₇1806€0.0₇1687€0.0₇1806€1,610.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1667€0.0₇1715€0.0₇1639€0.0₇1692€2,511.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1725€0.0₇1729€0.0₇1647€0.0₇1667€679.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1751€0.0₇1809€0.0₇1725€0.0₇1725€2,236.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1536€0.0₇1795€0.0₇1506€0.0₇1751€1,715.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1481€0.0₇1549€0.0₇1481€0.0₇1536€2,566.95€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1579€0.0₇1598€0.0₇1478€0.0₇1481€1,912.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1709€0.0₇1722€0.0₇1579€0.0₇1579€683.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1632€0.0₇1727€0.0₇1632€0.0₇1709€761.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1624€0.0₇1697€0.0₇1624€0.0₇1632€645.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1639€0.0₇1682€0.0₇1624€0.0₇1624€1,205.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1717€0.0₇1762€0.0₇1625€0.0₇1639€1,473.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1718€0.0₇1763€0.0₇1689€0.0₇1717€1,694.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1846€0.0₇1878€0.0₇1718€0.0₇1718€5,364.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1852€0.0₇1886€0.0₇1788€0.0₇1846€4,066.18€0.00

Pridobite celovit pregled zgodovine cene Digicoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Digicoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Digicoin ter zgodovinski promet DIGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Digicoin, od začetne cene Digicoin do najnovejših cenovnih podatkov DIGI. Naše orodje za zgodovino cene DIGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije