Slika sredstva DGB
DGBDigiByte
€0.003852
-1.56%
1D

DigiByte (DGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.003955€0.004025€0.003778€0.003807€2.12M€72.65M
Sep 12, 2026Sep 13, 2026€0.004027€0.004078€0.003943€0.003944€2.11M€74.58M
Sep 11, 2026Sep 12, 2026€0.003943€0.004123€0.003943€0.004023€2.35M€74.20M
Sep 10, 2026Sep 11, 2026€0.003990€0.004066€0.003929€0.003952€2.63M€73.44M
Sep 9, 2026Sep 10, 2026€0.004156€0.004221€0.003944€0.003982€2.39M€76.06M
Sep 8, 2026Sep 9, 2026€0.004130€0.004222€0.004114€0.004158€2.93M€76.91M
Sep 7, 2026Sep 8, 2026€0.004441€0.004502€0.004039€0.004122€3.30M€78.73M
Sep 6, 2026Sep 7, 2026€0.004227€0.004546€0.004227€0.004446€3.37M€80.46M
Sep 5, 2026Sep 6, 2026€0.004008€0.004438€0.004002€0.004227€3.40M€78.21M
Sep 4, 2026Sep 5, 2026€0.004243€0.004308€0.004003€0.004005€5.16M€75.27M
Sep 3, 2026Sep 4, 2026€0.003721€0.004577€0.003721€0.004231€3.43M€72.77M
Sep 2, 2026Sep 3, 2026€0.003748€0.003787€0.003633€0.003721€2.88M€68.84M
Sep 1, 2026Sep 2, 2026€0.004086€0.004130€0.003701€0.003740€2.83M€72.93M
Aug 31, 2026Sep 1, 2026€0.004173€0.004213€0.003984€0.004084€2.52M€76.18M
Aug 30, 2026Aug 31, 2026€0.004246€0.004260€0.004173€0.004173€2.42M€77.91M
Aug 29, 2026Aug 30, 2026€0.004218€0.004268€0.004182€0.004246€2.94M€77.87M
Aug 28, 2026Aug 29, 2026€0.004393€0.004448€0.004012€0.004218€3.06M€77.92M
Aug 27, 2026Aug 28, 2026€0.004313€0.004475€0.004301€0.004393€2.75M€80.31M
Aug 26, 2026Aug 27, 2026€0.004235€0.004372€0.004189€0.004313€2.85M€79.05M
Aug 25, 2026Aug 26, 2026€0.004207€0.004399€0.004183€0.004239€3.80M€78.79M
Aug 24, 2026Aug 25, 2026€0.004249€0.004446€0.004027€0.004197€8.77M€77.03M
Aug 23, 2026Aug 24, 2026€0.003716€0.004755€0.003660€0.004255€7.54M€74.44M
Aug 22, 2026Aug 23, 2026€0.003860€0.003946€0.003484€0.003736€3.33M€68.81M
Aug 21, 2026Aug 22, 2026€0.003558€0.003885€0.003555€0.003860€2.97M€67.96M
Aug 20, 2026Aug 21, 2026€0.003470€0.003613€0.003437€0.003600€2.85M€65.32M
Aug 19, 2026Aug 20, 2026€0.003409€0.003510€0.003345€0.003467€2.58M€63.00M
Aug 18, 2026Aug 19, 2026€0.003483€0.003564€0.003310€0.003409€2.93M€62.97M
Aug 17, 2026Aug 18, 2026€0.003608€0.003683€0.003447€0.003489€2.84M€66.02M
Aug 16, 2026Aug 17, 2026€0.003416€0.003708€0.003392€0.003604€2.48M€65.01M
Aug 15, 2026Aug 16, 2026€0.003557€0.003610€0.003370€0.003424€2.72M€63.84M
Aug 14, 2026Aug 15, 2026€0.003570€0.003587€0.003483€0.003568€2.54M€65.27M

Pridobite celovit pregled zgodovine cene DigiByte na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DigiByte – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DigiByte ter zgodovinski promet DGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino DigiByte, od začetne cene DigiByte do najnovejših cenovnih podatkov DGB. Naše orodje za zgodovino cene DGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije