Slika sredstva DGB
DGBDigiByte
€0.003144
-16.93%
1D

DigiByte (DGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.003809€0.003894€0.003761€0.003807€2.19M€70.79M
Sep 13, 2026Sep 14, 2026€0.003957€0.004028€0.003780€0.003809€2.12M€72.70M
Sep 12, 2026Sep 13, 2026€0.004029€0.004080€0.003945€0.003946€2.11M€74.62M
Sep 11, 2026Sep 12, 2026€0.003946€0.004125€0.003946€0.004025€2.35M€74.25M
Sep 10, 2026Sep 11, 2026€0.003993€0.004068€0.003931€0.003954€2.63M€73.48M
Sep 9, 2026Sep 10, 2026€0.004158€0.004223€0.003947€0.003985€2.40M€76.10M
Sep 8, 2026Sep 9, 2026€0.004133€0.004224€0.004116€0.004160€2.94M€76.96M
Sep 7, 2026Sep 8, 2026€0.004444€0.004504€0.004041€0.004124€3.30M€78.77M
Sep 6, 2026Sep 7, 2026€0.004230€0.004548€0.004230€0.004448€3.38M€80.50M
Sep 5, 2026Sep 6, 2026€0.004010€0.004440€0.004004€0.004230€3.40M€78.25M
Sep 4, 2026Sep 5, 2026€0.004245€0.004311€0.004006€0.004007€5.16M€75.31M
Sep 3, 2026Sep 4, 2026€0.003723€0.004580€0.003723€0.004233€3.44M€72.81M
Sep 2, 2026Sep 3, 2026€0.003751€0.003789€0.003635€0.003723€2.88M€68.88M
Sep 1, 2026Sep 2, 2026€0.004088€0.004132€0.003703€0.003742€2.83M€72.97M
Aug 31, 2026Sep 1, 2026€0.004176€0.004215€0.003986€0.004086€2.52M€76.22M
Aug 30, 2026Aug 31, 2026€0.004249€0.004263€0.004176€0.004176€2.42M€77.96M
Aug 29, 2026Aug 30, 2026€0.004220€0.004271€0.004184€0.004249€2.94M€77.92M
Aug 28, 2026Aug 29, 2026€0.004396€0.004451€0.004015€0.004220€3.06M€77.97M
Aug 27, 2026Aug 28, 2026€0.004315€0.004478€0.004304€0.004396€2.75M€80.35M
Aug 26, 2026Aug 27, 2026€0.004238€0.004374€0.004191€0.004315€2.86M€79.09M
Aug 25, 2026Aug 26, 2026€0.004210€0.004402€0.004185€0.004242€3.80M€78.84M
Aug 24, 2026Aug 25, 2026€0.004252€0.004449€0.004029€0.004200€8.78M€77.08M
Aug 23, 2026Aug 24, 2026€0.003718€0.004758€0.003662€0.004257€7.55M€74.48M
Aug 22, 2026Aug 23, 2026€0.003862€0.003948€0.003486€0.003738€3.33M€68.85M
Aug 21, 2026Aug 22, 2026€0.003560€0.003887€0.003557€0.003862€2.97M€68.00M
Aug 20, 2026Aug 21, 2026€0.003472€0.003615€0.003438€0.003602€2.85M€65.35M
Aug 19, 2026Aug 20, 2026€0.003411€0.003512€0.003347€0.003469€2.59M€63.04M
Aug 18, 2026Aug 19, 2026€0.003485€0.003566€0.003312€0.003411€2.93M€63.01M
Aug 17, 2026Aug 18, 2026€0.003610€0.003685€0.003449€0.003491€2.84M€66.06M
Aug 16, 2026Aug 17, 2026€0.003418€0.003710€0.003394€0.003606€2.48M€65.05M
Aug 15, 2026Aug 16, 2026€0.003559€0.003613€0.003372€0.003426€2.72M€63.87M

Pridobite celovit pregled zgodovine cene DigiByte na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DigiByte – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DigiByte ter zgodovinski promet DGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino DigiByte, od začetne cene DigiByte do najnovejših cenovnih podatkov DGB. Naše orodje za zgodovino cene DGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije