Slika sredstva DGB
DGBDigiByte
€0.003839
-2.04%
1D

DigiByte (DGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.003959€0.004030€0.003782€0.003811€2.12M€72.74M
Sep 12, 2026Sep 13, 2026€0.004031€0.004083€0.003947€0.003948€2.12M€74.66M
Sep 11, 2026Sep 12, 2026€0.003948€0.004127€0.003948€0.004027€2.35M€74.29M
Sep 10, 2026Sep 11, 2026€0.003995€0.004070€0.003933€0.003956€2.63M€73.52M
Sep 9, 2026Sep 10, 2026€0.004160€0.004225€0.003949€0.003987€2.40M€76.15M
Sep 8, 2026Sep 9, 2026€0.004135€0.004226€0.004118€0.004163€2.94M€77.00M
Sep 7, 2026Sep 8, 2026€0.004446€0.004507€0.004044€0.004126€3.30M€78.82M
Sep 6, 2026Sep 7, 2026€0.004232€0.004551€0.004232€0.004451€3.38M€80.55M
Sep 5, 2026Sep 6, 2026€0.004012€0.004443€0.004006€0.004232€3.40M€78.30M
Sep 4, 2026Sep 5, 2026€0.004248€0.004313€0.004008€0.004010€5.16M€75.35M
Sep 3, 2026Sep 4, 2026€0.003725€0.004583€0.003725€0.004235€3.44M€72.85M
Sep 2, 2026Sep 3, 2026€0.003753€0.003792€0.003637€0.003725€2.88M€68.92M
Sep 1, 2026Sep 2, 2026€0.004091€0.004135€0.003705€0.003745€2.83M€73.02M
Aug 31, 2026Sep 1, 2026€0.004178€0.004218€0.003988€0.004088€2.52M€76.26M
Aug 30, 2026Aug 31, 2026€0.004251€0.004265€0.004178€0.004178€2.42M€78.00M
Aug 29, 2026Aug 30, 2026€0.004223€0.004273€0.004186€0.004251€2.94M€77.96M
Aug 28, 2026Aug 29, 2026€0.004398€0.004453€0.004017€0.004223€3.06M€78.01M
Aug 27, 2026Aug 28, 2026€0.004318€0.004481€0.004306€0.004398€2.75M€80.40M
Aug 26, 2026Aug 27, 2026€0.004240€0.004377€0.004194€0.004318€2.86M€79.14M
Aug 25, 2026Aug 26, 2026€0.004212€0.004405€0.004188€0.004244€3.80M€78.88M
Aug 24, 2026Aug 25, 2026€0.004254€0.004451€0.004031€0.004202€8.79M€77.12M
Aug 23, 2026Aug 24, 2026€0.003720€0.004761€0.003664€0.004260€7.55M€74.52M
Aug 22, 2026Aug 23, 2026€0.003864€0.003950€0.003488€0.003740€3.33M€68.89M
Aug 21, 2026Aug 22, 2026€0.003562€0.003890€0.003559€0.003864€2.97M€68.04M
Aug 20, 2026Aug 21, 2026€0.003474€0.003617€0.003440€0.003604€2.85M€65.39M
Aug 19, 2026Aug 20, 2026€0.003413€0.003514€0.003349€0.003471€2.59M€63.07M
Aug 18, 2026Aug 19, 2026€0.003487€0.003568€0.003314€0.003413€2.93M€63.04M
Aug 17, 2026Aug 18, 2026€0.003613€0.003687€0.003451€0.003493€2.85M€66.10M
Aug 16, 2026Aug 17, 2026€0.003420€0.003712€0.003396€0.003608€2.48M€65.09M
Aug 15, 2026Aug 16, 2026€0.003561€0.003615€0.003374€0.003428€2.72M€63.91M
Aug 14, 2026Aug 15, 2026€0.003574€0.003591€0.003487€0.003572€2.54M€65.34M

Pridobite celovit pregled zgodovine cene DigiByte na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DigiByte – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DigiByte ter zgodovinski promet DGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino DigiByte, od začetne cene DigiByte do najnovejših cenovnih podatkov DGB. Naše orodje za zgodovino cene DGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije