Slika sredstva DGB
DGBDigiByte
€0.003765
-3.37%
1D

DigiByte (DGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.003959€0.004029€0.003781€0.003810€2.12M€72.72M
Sep 12, 2026Sep 13, 2026€0.004030€0.004082€0.003946€0.003947€2.11M€74.65M
Sep 11, 2026Sep 12, 2026€0.003947€0.004126€0.003947€0.004027€2.35M€74.27M
Sep 10, 2026Sep 11, 2026€0.003994€0.004069€0.003932€0.003955€2.63M€73.51M
Sep 9, 2026Sep 10, 2026€0.004159€0.004225€0.003948€0.003986€2.40M€76.13M
Sep 8, 2026Sep 9, 2026€0.004134€0.004226€0.004118€0.004162€2.94M€76.98M
Sep 7, 2026Sep 8, 2026€0.004445€0.004506€0.004043€0.004126€3.30M€78.80M
Sep 6, 2026Sep 7, 2026€0.004231€0.004550€0.004231€0.004450€3.38M€80.53M
Sep 5, 2026Sep 6, 2026€0.004011€0.004442€0.004006€0.004231€3.40M€78.28M
Sep 4, 2026Sep 5, 2026€0.004247€0.004312€0.004007€0.004009€5.16M€75.33M
Sep 3, 2026Sep 4, 2026€0.003725€0.004582€0.003725€0.004234€3.44M€72.83M
Sep 2, 2026Sep 3, 2026€0.003752€0.003791€0.003636€0.003725€2.88M€68.91M
Sep 1, 2026Sep 2, 2026€0.004090€0.004134€0.003705€0.003744€2.83M€73.00M
Aug 31, 2026Sep 1, 2026€0.004177€0.004217€0.003987€0.004088€2.52M€76.25M
Aug 30, 2026Aug 31, 2026€0.004250€0.004264€0.004177€0.004177€2.42M€77.98M
Aug 29, 2026Aug 30, 2026€0.004222€0.004272€0.004185€0.004250€2.94M€77.94M
Aug 28, 2026Aug 29, 2026€0.004397€0.004452€0.004016€0.004222€3.06M€77.99M
Aug 27, 2026Aug 28, 2026€0.004317€0.004480€0.004305€0.004397€2.75M€80.38M
Aug 26, 2026Aug 27, 2026€0.004239€0.004376€0.004193€0.004317€2.86M€79.12M
Aug 25, 2026Aug 26, 2026€0.004211€0.004404€0.004187€0.004243€3.80M€78.86M
Aug 24, 2026Aug 25, 2026€0.004253€0.004450€0.004030€0.004201€8.78M€77.11M
Aug 23, 2026Aug 24, 2026€0.003719€0.004760€0.003663€0.004259€7.55M€74.51M
Aug 22, 2026Aug 23, 2026€0.003864€0.003950€0.003487€0.003739€3.33M€68.87M
Aug 21, 2026Aug 22, 2026€0.003561€0.003889€0.003558€0.003864€2.97M€68.02M
Aug 20, 2026Aug 21, 2026€0.003474€0.003616€0.003440€0.003603€2.85M€65.38M
Aug 19, 2026Aug 20, 2026€0.003412€0.003513€0.003348€0.003470€2.59M€63.06M
Aug 18, 2026Aug 19, 2026€0.003487€0.003567€0.003313€0.003412€2.93M€63.03M
Aug 17, 2026Aug 18, 2026€0.003612€0.003686€0.003451€0.003493€2.84M€66.08M
Aug 16, 2026Aug 17, 2026€0.003420€0.003711€0.003395€0.003607€2.48M€65.07M
Aug 15, 2026Aug 16, 2026€0.003561€0.003614€0.003373€0.003427€2.72M€63.90M
Aug 14, 2026Aug 15, 2026€0.003573€0.003590€0.003486€0.003571€2.54M€65.33M

Pridobite celovit pregled zgodovine cene DigiByte na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DigiByte – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DigiByte ter zgodovinski promet DGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino DigiByte, od začetne cene DigiByte do najnovejših cenovnih podatkov DGB. Naše orodje za zgodovino cene DGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije