Slika sredstva DGB
DGBDigiByte
€0.003921
3.96%
1D

DigiByte (DGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.003782€0.003943€0.003703€0.003861€2.09M€70.05M
Sep 20, 2026Sep 21, 2026€0.003809€0.003829€0.003677€0.003782€2.08M€69.40M
Sep 19, 2026Sep 20, 2026€0.003744€0.003840€0.003721€0.003809€2.47M€69.95M
Sep 18, 2026Sep 19, 2026€0.003602€0.003785€0.003514€0.003744€3.77M€67.88M
Sep 17, 2026Sep 18, 2026€0.003609€0.003806€0.003367€0.003596€6.54M€66.21M
Sep 16, 2026Sep 17, 2026€0.003117€0.003920€0.003037€0.003646€4.16M€60.41M
Sep 15, 2026Sep 16, 2026€0.003836€0.003884€0.003118€0.003137€2.40M€65.20M
Sep 14, 2026Sep 15, 2026€0.003835€0.003921€0.003787€0.003833€2.21M€71.27M
Sep 13, 2026Sep 14, 2026€0.003984€0.004055€0.003806€0.003835€2.13M€73.19M
Sep 12, 2026Sep 13, 2026€0.004056€0.004108€0.003972€0.003973€2.13M€75.13M
Sep 11, 2026Sep 12, 2026€0.003973€0.004153€0.003973€0.004053€2.37M€74.75M
Sep 10, 2026Sep 11, 2026€0.004020€0.004096€0.003958€0.003981€2.65M€73.98M
Sep 9, 2026Sep 10, 2026€0.004186€0.004252€0.003974€0.004012€2.41M€76.62M
Sep 8, 2026Sep 9, 2026€0.004161€0.004253€0.004144€0.004188€2.96M€77.48M
Sep 7, 2026Sep 8, 2026€0.004474€0.004535€0.004069€0.004152€3.32M€79.31M
Sep 6, 2026Sep 7, 2026€0.004259€0.004579€0.004259€0.004479€3.40M€81.05M
Sep 5, 2026Sep 6, 2026€0.004037€0.004470€0.004031€0.004259€3.43M€78.79M
Sep 4, 2026Sep 5, 2026€0.004274€0.004340€0.004033€0.004035€5.19M€75.82M
Sep 3, 2026Sep 4, 2026€0.003749€0.004611€0.003749€0.004262€3.46M€73.30M
Sep 2, 2026Sep 3, 2026€0.003776€0.003815€0.003659€0.003749€2.90M€69.35M
Sep 1, 2026Sep 2, 2026€0.004116€0.004161€0.003729€0.003768€2.85M€73.47M
Aug 31, 2026Sep 1, 2026€0.004204€0.004244€0.004013€0.004114€2.54M€76.74M
Aug 30, 2026Aug 31, 2026€0.004278€0.004292€0.004204€0.004204€2.44M€78.49M
Aug 29, 2026Aug 30, 2026€0.004249€0.004300€0.004213€0.004278€2.96M€78.45M
Aug 28, 2026Aug 29, 2026€0.004426€0.004481€0.004042€0.004249€3.08M€78.50M
Aug 27, 2026Aug 28, 2026€0.004345€0.004509€0.004333€0.004426€2.77M€80.90M
Aug 26, 2026Aug 27, 2026€0.004266€0.004404€0.004220€0.004345€2.88M€79.63M
Aug 25, 2026Aug 26, 2026€0.004238€0.004432€0.004214€0.004271€3.83M€79.37M
Aug 24, 2026Aug 25, 2026€0.004281€0.004479€0.004056€0.004228€8.84M€77.60M
Aug 23, 2026Aug 24, 2026€0.003743€0.004790€0.003687€0.004286€7.60M€74.99M
Aug 22, 2026Aug 23, 2026€0.003889€0.003975€0.003510€0.003763€3.36M€69.32M

Pridobite celovit pregled zgodovine cene DigiByte na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DigiByte – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DigiByte ter zgodovinski promet DGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino DigiByte, od začetne cene DigiByte do najnovejših cenovnih podatkov DGB. Naše orodje za zgodovino cene DGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije