Slika sredstva DGB
DGBDigiByte
€0.003801
1.63%
1D

DigiByte (DGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003595€0.003778€0.003508€0.003737€3.76M€67.76M
Sep 17, 2026Sep 18, 2026€0.003603€0.003799€0.003361€0.003590€6.52M€66.08M
Sep 16, 2026Sep 17, 2026€0.003111€0.003913€0.003031€0.003639€4.15M€60.30M
Sep 15, 2026Sep 16, 2026€0.003829€0.003877€0.003112€0.003131€2.39M€65.08M
Sep 14, 2026Sep 15, 2026€0.003828€0.003913€0.003780€0.003826€2.20M€71.14M
Sep 13, 2026Sep 14, 2026€0.003977€0.004048€0.003798€0.003828€2.13M€73.06M
Sep 12, 2026Sep 13, 2026€0.004049€0.004101€0.003965€0.003965€2.12M€74.99M
Sep 11, 2026Sep 12, 2026€0.003965€0.004145€0.003965€0.004045€2.36M€74.61M
Sep 10, 2026Sep 11, 2026€0.004013€0.004088€0.003951€0.003974€2.64M€73.85M
Sep 9, 2026Sep 10, 2026€0.004179€0.004244€0.003966€0.004004€2.41M€76.48M
Sep 8, 2026Sep 9, 2026€0.004153€0.004245€0.004136€0.004181€2.95M€77.34M
Sep 7, 2026Sep 8, 2026€0.004466€0.004527€0.004061€0.004145€3.31M€79.16M
Sep 6, 2026Sep 7, 2026€0.004251€0.004571€0.004251€0.004470€3.39M€80.90M
Sep 5, 2026Sep 6, 2026€0.004030€0.004462€0.004024€0.004251€3.42M€78.64M
Sep 4, 2026Sep 5, 2026€0.004266€0.004332€0.004026€0.004027€5.18M€75.68M
Sep 3, 2026Sep 4, 2026€0.003742€0.004603€0.003742€0.004254€3.45M€73.17M
Sep 2, 2026Sep 3, 2026€0.003769€0.003808€0.003653€0.003742€2.89M€69.22M
Sep 1, 2026Sep 2, 2026€0.004108€0.004153€0.003722€0.003761€2.85M€73.34M
Aug 31, 2026Sep 1, 2026€0.004196€0.004236€0.004006€0.004106€2.53M€76.60M
Aug 30, 2026Aug 31, 2026€0.004270€0.004284€0.004196€0.004196€2.43M€78.34M
Aug 29, 2026Aug 30, 2026€0.004241€0.004292€0.004205€0.004270€2.96M€78.30M
Aug 28, 2026Aug 29, 2026€0.004418€0.004473€0.004035€0.004241€3.08M€78.35M
Aug 27, 2026Aug 28, 2026€0.004337€0.004500€0.004325€0.004418€2.76M€80.75M
Aug 26, 2026Aug 27, 2026€0.004259€0.004396€0.004212€0.004337€2.87M€79.48M
Aug 25, 2026Aug 26, 2026€0.004230€0.004424€0.004206€0.004263€3.82M€79.23M
Aug 24, 2026Aug 25, 2026€0.004273€0.004471€0.004049€0.004221€8.82M€77.46M
Aug 23, 2026Aug 24, 2026€0.003737€0.004781€0.003680€0.004278€7.59M€74.85M
Aug 22, 2026Aug 23, 2026€0.003881€0.003968€0.003503€0.003757€3.35M€69.19M
Aug 21, 2026Aug 22, 2026€0.003577€0.003907€0.003575€0.003881€2.98M€68.34M
Aug 20, 2026Aug 21, 2026€0.003490€0.003633€0.003456€0.003620€2.87M€65.68M
Aug 19, 2026Aug 20, 2026€0.003428€0.003530€0.003363€0.003486€2.60M€63.35M

Pridobite celovit pregled zgodovine cene DigiByte na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DigiByte – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DigiByte ter zgodovinski promet DGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino DigiByte, od začetne cene DigiByte do najnovejših cenovnih podatkov DGB. Naše orodje za zgodovino cene DGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije