Slika sredstva DGB
DGBDigiByte
€0.003722
4.87%
1D

DigiByte (DGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.003602€0.003798€0.003360€0.003589€6.52M€66.07M
Sep 16, 2026Sep 17, 2026€0.003110€0.003912€0.003031€0.003638€4.15M€60.28M
Sep 15, 2026Sep 16, 2026€0.003828€0.003876€0.003111€0.003130€2.39M€65.06M
Sep 14, 2026Sep 15, 2026€0.003827€0.003913€0.003779€0.003825€2.20M€71.13M
Sep 13, 2026Sep 14, 2026€0.003976€0.004047€0.003798€0.003827€2.13M€73.04M
Sep 12, 2026Sep 13, 2026€0.004048€0.004100€0.003964€0.003965€2.12M€74.97M
Sep 11, 2026Sep 12, 2026€0.003964€0.004144€0.003964€0.004044€2.36M€74.60M
Sep 10, 2026Sep 11, 2026€0.004012€0.004087€0.003950€0.003973€2.64M€73.83M
Sep 9, 2026Sep 10, 2026€0.004178€0.004243€0.003965€0.004003€2.41M€76.46M
Sep 8, 2026Sep 9, 2026€0.004152€0.004244€0.004136€0.004180€2.95M€77.32M
Sep 7, 2026Sep 8, 2026€0.004465€0.004526€0.004060€0.004144€3.31M€79.15M
Sep 6, 2026Sep 7, 2026€0.004250€0.004570€0.004250€0.004469€3.39M€80.88M
Sep 5, 2026Sep 6, 2026€0.004029€0.004461€0.004023€0.004250€3.42M€78.62M
Sep 4, 2026Sep 5, 2026€0.004265€0.004331€0.004025€0.004026€5.18M€75.67M
Sep 3, 2026Sep 4, 2026€0.003741€0.004602€0.003741€0.004253€3.45M€73.15M
Sep 2, 2026Sep 3, 2026€0.003768€0.003807€0.003652€0.003741€2.89M€69.21M
Sep 1, 2026Sep 2, 2026€0.004108€0.004152€0.003721€0.003760€2.85M€73.32M
Aug 31, 2026Sep 1, 2026€0.004195€0.004235€0.004005€0.004105€2.53M€76.58M
Aug 30, 2026Aug 31, 2026€0.004269€0.004283€0.004195€0.004195€2.43M€78.32M
Aug 29, 2026Aug 30, 2026€0.004240€0.004291€0.004204€0.004269€2.95M€78.29M
Aug 28, 2026Aug 29, 2026€0.004417€0.004472€0.004034€0.004240€3.08M€78.34M
Aug 27, 2026Aug 28, 2026€0.004336€0.004499€0.004324€0.004417€2.76M€80.73M
Aug 26, 2026Aug 27, 2026€0.004258€0.004395€0.004211€0.004336€2.87M€79.47M
Aug 25, 2026Aug 26, 2026€0.004230€0.004423€0.004205€0.004262€3.82M€79.21M
Aug 24, 2026Aug 25, 2026€0.004272€0.004470€0.004048€0.004220€8.82M€77.44M
Aug 23, 2026Aug 24, 2026€0.003736€0.004780€0.003679€0.004277€7.58M€74.83M
Aug 22, 2026Aug 23, 2026€0.003881€0.003967€0.003502€0.003756€3.35M€69.17M
Aug 21, 2026Aug 22, 2026€0.003577€0.003906€0.003574€0.003881€2.98M€68.32M
Aug 20, 2026Aug 21, 2026€0.003489€0.003632€0.003455€0.003619€2.87M€65.66M
Aug 19, 2026Aug 20, 2026€0.003427€0.003529€0.003362€0.003486€2.60M€63.34M
Aug 18, 2026Aug 19, 2026€0.003502€0.003583€0.003328€0.003427€2.95M€63.31M

Pridobite celovit pregled zgodovine cene DigiByte na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DigiByte – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DigiByte ter zgodovinski promet DGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino DigiByte, od začetne cene DigiByte do najnovejših cenovnih podatkov DGB. Naše orodje za zgodovino cene DGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije