Slika sredstva DGB
DGBDigiByte
€0.003126
0.79%
1D

DigiByte (DGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.003015€0.003286€0.002991€0.003132€2.29M€57.62M
Oct 12, 2026Oct 13, 2026€0.003171€0.003179€0.003015€0.003015€2.46M€57.69M
Oct 11, 2026Oct 12, 2026€0.003160€0.003238€0.003098€0.003178€2.22M€58.62M
Oct 10, 2026Oct 11, 2026€0.003204€0.003286€0.003129€0.003154€2.73M€59.61M
Oct 9, 2026Oct 10, 2026€0.003333€0.003364€0.003009€0.003212€2.46M€60.90M
Oct 8, 2026Oct 9, 2026€0.003523€0.003614€0.003246€0.003333€2.19M€64.18M
Oct 7, 2026Oct 8, 2026€0.003736€0.003754€0.003477€0.003523€2.01M€66.63M
Oct 6, 2026Oct 7, 2026€0.003824€0.003848€0.003718€0.003736€1.87M€70.17M
Oct 5, 2026Oct 6, 2026€0.003855€0.003876€0.003786€0.003824€1.97M€70.89M
Oct 4, 2026Oct 5, 2026€0.003801€0.003930€0.003798€0.003855€2.00M€71.37M
Oct 3, 2026Oct 4, 2026€0.003808€0.003881€0.003712€0.003806€2.16M€70.32M
Oct 2, 2026Oct 3, 2026€0.003900€0.004016€0.003711€0.003803€2.07M€72.09M
Oct 1, 2026Oct 2, 2026€0.003958€0.004022€0.003869€0.003900€2.10M€73.15M
Sep 30, 2026Oct 1, 2026€0.004012€0.004038€0.003880€0.003958€2.20M€72.99M
Sep 29, 2026Sep 30, 2026€0.004128€0.004217€0.003978€0.004021€2.86M€75.44M
Sep 28, 2026Sep 29, 2026€0.004089€0.004365€0.003927€0.004128€2.92M€75.42M
Sep 27, 2026Sep 28, 2026€0.003904€0.004141€0.003843€0.004093€2.31M€73.34M
Sep 26, 2026Sep 27, 2026€0.003974€0.004003€0.003893€0.003904€2.09M€72.87M
Sep 25, 2026Sep 26, 2026€0.003786€0.004072€0.003786€0.003965€2.50M€72.68M
Sep 24, 2026Sep 25, 2026€0.003857€0.003898€0.003740€0.003777€2.14M€70.73M
Sep 23, 2026Sep 24, 2026€0.004132€0.004209€0.003839€0.003865€2.14M€74.71M
Sep 22, 2026Sep 23, 2026€0.003951€0.004202€0.003951€0.004132€2.73M€75.57M
Sep 21, 2026Sep 22, 2026€0.003870€0.004034€0.003789€0.003950€2.13M€71.67M
Sep 20, 2026Sep 21, 2026€0.003898€0.003918€0.003762€0.003870€2.13M€71.01M
Sep 19, 2026Sep 20, 2026€0.003831€0.003929€0.003808€0.003898€2.53M€71.57M
Sep 18, 2026Sep 19, 2026€0.003685€0.003873€0.003596€0.003831€3.86M€69.46M
Sep 17, 2026Sep 18, 2026€0.003693€0.003894€0.003445€0.003680€6.96M€68.45M
Sep 16, 2026Sep 17, 2026€0.003189€0.004011€0.003107€0.003730€4.25M€61.81M
Sep 15, 2026Sep 16, 2026€0.003925€0.003974€0.003190€0.003209€2.45M€66.71M
Sep 14, 2026Sep 15, 2026€0.003924€0.004012€0.003875€0.003921€2.26M€72.92M

Pridobite celovit pregled zgodovine cene DigiByte na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DigiByte – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DigiByte ter zgodovinski promet DGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino DigiByte, od začetne cene DigiByte do najnovejših cenovnih podatkov DGB. Naše orodje za zgodovino cene DGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije