Slika sredstva DHANDS
DHANDSDiamond Hands
€0.0₅7964
-0.06%
1D

Diamond Hands (DHANDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅7928€0.0₅8029€0.0₅7882€0.0₅7964€1.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8031€0.0₅8052€0.0₅7826€0.0₅7928€0.9995€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€0.02170€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€0.02170€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7983€0.0₅8277€0.0₅7712€0.0₅8031€5.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7983€0.0₅7983€0.0₅7983€0.0₅7983€89.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7983€0.0₅7983€0.0₅7983€0.0₅7983€89.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7943€0.0₅7983€0.0₅7915€0.0₅7983€89.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7992€0.0₅7992€0.0₅7943€0.0₅7943€101.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7992€0.0₅7992€0.0₅7992€0.0₅7992€102.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8137€0.0₅8137€0.0₅7992€0.0₅7992€103.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7074€0.0₅8137€0.0₅7074€0.0₅8137€56.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.5922€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.5922€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.5922€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.5922€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.5922€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.5922€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7294€0.0₅7294€0.0₅7074€0.0₅7074€0.5145€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7294€0.0₅7294€0.0₅7294€0.0₅7294€0.001699€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7294€0.0₅7294€0.0₅7294€0.0₅7294€0.001699€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7294€0.0₅7294€0.0₅7294€0.0₅7294€0.001699€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7294€0.0₅7294€0.0₅7294€0.0₅7294€0.001699€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7294€0.0₅7294€0.0₅7294€0.0₅7294€0.001699€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7294€0.0₅7294€0.0₅7294€0.0₅7294€0.001699€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5963€0.0₅7470€0.0₅5963€0.0₅7294€0.5870€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€1.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€1.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€1.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€1.21€0.00

Pridobite celovit pregled zgodovine cene Diamond Hands na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Diamond Hands – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Diamond Hands ter zgodovinski promet DHANDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Diamond Hands, od začetne cene Diamond Hands do najnovejših cenovnih podatkov DHANDS. Naše orodje za zgodovino cene DHANDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije