Slika sredstva DIA
DIADIA
€0.1293
3.62%
1D

DIA (DIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.1239€0.1326€0.1239€0.1308€3.09M€15.27M
Oct 30, 2026Oct 31, 2026€0.1161€0.1327€0.1138€0.1239€2.83M€14.40M
Oct 29, 2026Oct 30, 2026€0.1251€0.1256€0.1149€0.1161€689,874€14.52M
Oct 28, 2026Oct 29, 2026€0.1265€0.1274€0.1230€0.1251€933,329€15.01M
Oct 27, 2026Oct 28, 2026€0.1285€0.1290€0.1251€0.1265€924,872€15.17M
Oct 26, 2026Oct 27, 2026€0.1278€0.1313€0.1251€0.1285€769,584€15.30M
Oct 25, 2026Oct 26, 2026€0.1310€0.1327€0.1267€0.1273€541,860€15.41M
Oct 24, 2026Oct 25, 2026€0.1355€0.1373€0.1281€0.1310€755,745€15.89M
Oct 23, 2026Oct 24, 2026€0.1376€0.1401€0.1327€0.1352€731,493€16.55M
Oct 22, 2026Oct 23, 2026€0.1483€0.1487€0.1369€0.1372€1.01M€16.93M
Oct 21, 2026Oct 22, 2026€0.1469€0.1535€0.1466€0.1483€1.14M€17.79M
Oct 20, 2026Oct 21, 2026€0.1428€0.1528€0.1423€0.1469€1.31M€17.47M
Oct 19, 2026Oct 20, 2026€0.1395€0.1441€0.1394€0.1430€1.36M€16.98M
Oct 18, 2026Oct 19, 2026€0.1442€0.1443€0.1330€0.1395€2.07M€16.76M
Oct 17, 2026Oct 18, 2026€0.1478€0.1508€0.1402€0.1442€2.05M€17.39M
Oct 16, 2026Oct 17, 2026€0.1485€0.1525€0.1448€0.1476€2.59M€17.73M
Oct 15, 2026Oct 16, 2026€0.1504€0.1512€0.1354€0.1482€3.60M€17.19M
Oct 14, 2026Oct 15, 2026€0.1505€0.1545€0.1440€0.1497€2.48M€17.86M
Oct 13, 2026Oct 14, 2026€0.1517€0.1532€0.1449€0.1506€3.62M€17.87M
Oct 12, 2026Oct 13, 2026€0.1627€0.1646€0.1519€0.1521€2.84M€19.17M
Oct 11, 2026Oct 12, 2026€0.1565€0.1657€0.1562€0.1627€3.20M€19.18M
Oct 10, 2026Oct 11, 2026€0.1657€0.1696€0.1563€0.1566€5.12M€19.43M
Oct 9, 2026Oct 10, 2026€0.1501€0.1650€0.1496€0.1650€7.30M€18.87M
Oct 8, 2026Oct 9, 2026€0.1494€0.1637€0.1455€0.1501€5.26M€18.10M
Oct 7, 2026Oct 8, 2026€0.1547€0.1557€0.1411€0.1494€9.46M€17.61M
Oct 6, 2026Oct 7, 2026€0.1604€0.1750€0.1478€0.1550€15.64M€18.86M
Oct 5, 2026Oct 6, 2026€0.1442€0.1651€0.1424€0.1596€3.62M€17.85M
Oct 4, 2026Oct 5, 2026€0.1434€0.1580€0.1424€0.1442€2.22M€17.33M
Oct 3, 2026Oct 4, 2026€0.1507€0.1507€0.1421€0.1434€2.62M€17.22M
Oct 2, 2026Oct 3, 2026€0.1484€0.1520€0.1381€0.1510€2.98M€17.39M
Oct 1, 2026Oct 2, 2026€0.1524€0.1566€0.1471€0.1481€2.72M€18.07M

Pridobite celovit pregled zgodovine cene DIA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DIA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DIA ter zgodovinski promet DIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DIA, od začetne cene DIA do najnovejših cenovnih podatkov DIA. Naše orodje za zgodovino cene DIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije