Slika sredstva DIA
DIADIA
€0.1109
3.22%
1D

DIA (DIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.1083€0.1122€0.1069€0.1103€3.50M€13.11M
Sep 10, 2026Sep 11, 2026€0.1156€0.1162€0.1079€0.1083€3.51M€13.38M
Sep 9, 2026Sep 10, 2026€0.1190€0.1197€0.1132€0.1156€2.47M€14.10M
Sep 8, 2026Sep 9, 2026€0.1204€0.1212€0.1179€0.1190€2.67M€14.32M
Sep 7, 2026Sep 8, 2026€0.1221€0.1240€0.1198€0.1202€2.83M€14.59M
Sep 6, 2026Sep 7, 2026€0.1218€0.1247€0.1206€0.1222€6.47M€14.70M
Sep 5, 2026Sep 6, 2026€0.1175€0.1375€0.1172€0.1218€7.14M€14.63M
Sep 4, 2026Sep 5, 2026€0.1157€0.1189€0.1144€0.1171€3.27M€13.92M
Sep 3, 2026Sep 4, 2026€0.1128€0.1176€0.1124€0.1160€2.77M€13.72M
Sep 2, 2026Sep 3, 2026€0.1141€0.1149€0.1116€0.1128€3.28M€13.53M
Sep 1, 2026Sep 2, 2026€0.1195€0.1197€0.1123€0.1138€3.33M€13.81M
Aug 31, 2026Sep 1, 2026€0.1151€0.1223€0.1150€0.1195€2.90M€14.25M
Aug 30, 2026Aug 31, 2026€0.1227€0.1237€0.1143€0.1151€2.51M€14.59M
Aug 29, 2026Aug 30, 2026€0.1250€0.1250€0.1221€0.1230€3.17M€14.79M
Aug 28, 2026Aug 29, 2026€0.1237€0.1271€0.1198€0.1250€3.38M€14.76M
Aug 27, 2026Aug 28, 2026€0.1251€0.1283€0.1224€0.1235€3.85M€14.89M
Aug 26, 2026Aug 27, 2026€0.1172€0.1258€0.1170€0.1254€4.16M€14.66M
Aug 25, 2026Aug 26, 2026€0.1176€0.1217€0.1156€0.1172€3.25M€14.19M
Aug 24, 2026Aug 25, 2026€0.1204€0.1204€0.1159€0.1175€2.99M€14.09M
Aug 23, 2026Aug 24, 2026€0.1155€0.1228€0.1111€0.1205€3.67M€14.00M
Aug 22, 2026Aug 23, 2026€0.1225€0.1270€0.1144€0.1155€5.61M€14.35M
Aug 21, 2026Aug 22, 2026€0.1179€0.1241€0.1165€0.1224€4.60M€14.40M
Aug 20, 2026Aug 21, 2026€0.1113€0.1184€0.1113€0.1182€4.89M€13.75M
Aug 19, 2026Aug 20, 2026€0.1108€0.1132€0.1082€0.1109€4.61M€13.17M
Aug 18, 2026Aug 19, 2026€0.1091€0.1130€0.1051€0.1104€11.55M€13.04M
Aug 17, 2026Aug 18, 2026€0.1059€0.1272€0.1059€0.1093€13.43M€13.70M
Aug 16, 2026Aug 17, 2026€0.1089€0.1113€0.1053€0.1060€4.05M€12.92M
Aug 15, 2026Aug 16, 2026€0.1100€0.1112€0.1071€0.1085€4.39M€13.04M
Aug 14, 2026Aug 15, 2026€0.1080€0.1099€0.1047€0.1093€4.03M€12.85M
Aug 13, 2026Aug 14, 2026€0.1070€0.1085€0.1030€0.1082€4.01M€12.75M
Aug 12, 2026Aug 13, 2026€0.1040€0.1085€0.1035€0.1067€3.29M€12.70M

Pridobite celovit pregled zgodovine cene DIA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DIA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DIA ter zgodovinski promet DIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DIA, od začetne cene DIA do najnovejših cenovnih podatkov DIA. Naše orodje za zgodovino cene DIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije