Slika sredstva DIA
DIADIA
€0.1170
1.25%
1D

DIA (DIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1165€0.1178€0.1129€0.1159€2.97M€13.79M
Sep 19, 2026Sep 20, 2026€0.1121€0.1165€0.1113€0.1165€2.18M€13.63M
Sep 18, 2026Sep 19, 2026€0.1054€0.1122€0.1050€0.1121€1.74M€13.04M
Sep 17, 2026Sep 18, 2026€0.1032€0.1062€0.1020€0.1054€2.89M€12.49M
Sep 16, 2026Sep 17, 2026€0.1039€0.1039€0.09922€0.1026€4.33M€12.07M
Sep 15, 2026Sep 16, 2026€0.1086€0.1092€0.1027€0.1042€3.50M€12.80M
Sep 14, 2026Sep 15, 2026€0.1082€0.1110€0.1081€0.1086€3.06M€13.12M
Sep 13, 2026Sep 14, 2026€0.1111€0.1132€0.1081€0.1089€2.70M€13.30M
Sep 12, 2026Sep 13, 2026€0.1115€0.1134€0.1105€0.1111€3.36M€13.39M
Sep 11, 2026Sep 12, 2026€0.1095€0.1135€0.1081€0.1115€3.54M€13.26M
Sep 10, 2026Sep 11, 2026€0.1169€0.1175€0.1091€0.1095€3.55M€13.52M
Sep 9, 2026Sep 10, 2026€0.1203€0.1210€0.1145€0.1169€2.50M€14.25M
Sep 8, 2026Sep 9, 2026€0.1217€0.1226€0.1192€0.1203€2.70M€14.48M
Sep 7, 2026Sep 8, 2026€0.1234€0.1254€0.1211€0.1215€2.86M€14.75M
Sep 6, 2026Sep 7, 2026€0.1231€0.1260€0.1219€0.1235€6.54M€14.86M
Sep 5, 2026Sep 6, 2026€0.1188€0.1390€0.1185€0.1231€7.21M€14.79M
Sep 4, 2026Sep 5, 2026€0.1169€0.1202€0.1156€0.1184€3.31M€14.07M
Sep 3, 2026Sep 4, 2026€0.1141€0.1189€0.1136€0.1172€2.80M€13.87M
Sep 2, 2026Sep 3, 2026€0.1153€0.1161€0.1128€0.1141€3.31M€13.68M
Sep 1, 2026Sep 2, 2026€0.1208€0.1210€0.1136€0.1150€3.37M€13.96M
Aug 31, 2026Sep 1, 2026€0.1163€0.1237€0.1163€0.1208€2.93M€14.41M
Aug 30, 2026Aug 31, 2026€0.1241€0.1250€0.1156€0.1163€2.54M€14.75M
Aug 29, 2026Aug 30, 2026€0.1264€0.1264€0.1235€0.1243€3.20M€14.95M
Aug 28, 2026Aug 29, 2026€0.1251€0.1285€0.1211€0.1264€3.42M€14.92M
Aug 27, 2026Aug 28, 2026€0.1265€0.1297€0.1237€0.1248€3.89M€15.05M
Aug 26, 2026Aug 27, 2026€0.1185€0.1271€0.1182€0.1267€4.20M€14.81M
Aug 25, 2026Aug 26, 2026€0.1188€0.1230€0.1169€0.1185€3.28M€14.35M
Aug 24, 2026Aug 25, 2026€0.1217€0.1217€0.1172€0.1188€3.02M€14.24M
Aug 23, 2026Aug 24, 2026€0.1168€0.1242€0.1123€0.1218€3.71M€14.15M
Aug 22, 2026Aug 23, 2026€0.1239€0.1283€0.1157€0.1168€5.68M€14.50M
Aug 21, 2026Aug 22, 2026€0.1192€0.1254€0.1178€0.1237€4.65M€14.55M

Pridobite celovit pregled zgodovine cene DIA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DIA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DIA ter zgodovinski promet DIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DIA, od začetne cene DIA do najnovejših cenovnih podatkov DIA. Naše orodje za zgodovino cene DIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije