Slika sredstva DIA
DIADIA
€0.1629
3.56%
1D

DIA (DIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.1655€0.1693€0.1560€0.1564€8.09M€19.40M
Oct 9, 2026Oct 10, 2026€0.1498€0.1647€0.1493€0.1647€12.20M€18.84M
Oct 8, 2026Oct 9, 2026€0.1491€0.1634€0.1453€0.1498€9.50M€18.08M
Oct 7, 2026Oct 8, 2026€0.1545€0.1554€0.1408€0.1491€17.86M€17.59M
Oct 6, 2026Oct 7, 2026€0.1601€0.1747€0.1476€0.1547€29.35M€18.83M
Oct 5, 2026Oct 6, 2026€0.1439€0.1649€0.1421€0.1594€6.35M€17.82M
Oct 4, 2026Oct 5, 2026€0.1432€0.1577€0.1422€0.1439€4.37M€17.31M
Oct 3, 2026Oct 4, 2026€0.1504€0.1504€0.1419€0.1432€4.58M€17.19M
Oct 2, 2026Oct 3, 2026€0.1482€0.1518€0.1379€0.1507€4.99M€17.36M
Oct 1, 2026Oct 2, 2026€0.1521€0.1564€0.1469€0.1478€4.76M€18.04M
Sep 30, 2026Oct 1, 2026€0.1431€0.1523€0.1425€0.1521€2.66M€17.54M
Sep 29, 2026Sep 30, 2026€0.1429€0.1472€0.1387€0.1429€3.56M€17.22M
Sep 28, 2026Sep 29, 2026€0.1434€0.1459€0.1365€0.1426€2.93M€16.88M
Sep 27, 2026Sep 28, 2026€0.1428€0.1455€0.1405€0.1437€1.98M€17.12M
Sep 26, 2026Sep 27, 2026€0.1429€0.1454€0.1413€0.1429€4.19M€17.17M
Sep 25, 2026Sep 26, 2026€0.1329€0.1443€0.1320€0.1429€4.73M€16.68M
Sep 24, 2026Sep 25, 2026€0.1274€0.1327€0.1261€0.1326€4.46M€15.53M
Sep 23, 2026Sep 24, 2026€0.1323€0.1445€0.1270€0.1277€6.24M€16.03M
Sep 22, 2026Sep 23, 2026€0.1263€0.1323€0.1247€0.1323€2.84M€15.28M
Sep 21, 2026Sep 22, 2026€0.1188€0.1263€0.1183€0.1258€2.44M€14.64M
Sep 20, 2026Sep 21, 2026€0.1193€0.1207€0.1157€0.1188€3.04M€14.13M
Sep 19, 2026Sep 20, 2026€0.1149€0.1193€0.1140€0.1193€2.23M€13.97M
Sep 18, 2026Sep 19, 2026€0.1079€0.1150€0.1076€0.1149€1.78M€13.36M
Sep 17, 2026Sep 18, 2026€0.1057€0.1088€0.1045€0.1079€2.96M€12.80M
Sep 16, 2026Sep 17, 2026€0.1065€0.1065€0.1017€0.1051€4.43M€12.37M
Sep 15, 2026Sep 16, 2026€0.1112€0.1119€0.1052€0.1067€3.58M€13.12M
Sep 14, 2026Sep 15, 2026€0.1109€0.1137€0.1108€0.1112€3.13M€13.44M
Sep 13, 2026Sep 14, 2026€0.1139€0.1160€0.1108€0.1115€2.76M€13.63M
Sep 12, 2026Sep 13, 2026€0.1143€0.1161€0.1132€0.1139€3.44M€13.72M
Sep 11, 2026Sep 12, 2026€0.1122€0.1162€0.1108€0.1143€3.63M€13.58M

Pridobite celovit pregled zgodovine cene DIA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DIA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DIA ter zgodovinski promet DIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DIA, od začetne cene DIA do najnovejših cenovnih podatkov DIA. Naše orodje za zgodovino cene DIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije