Slika sredstva DIA
DIADIA
€0.1145
-1.26%
1D

DIA (DIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1121€0.1164€0.1112€0.1164€2.18M€13.62M
Sep 18, 2026Sep 19, 2026€0.1053€0.1121€0.1050€0.1121€1.74M€13.03M
Sep 17, 2026Sep 18, 2026€0.1031€0.1061€0.1019€0.1053€2.89M€12.48M
Sep 16, 2026Sep 17, 2026€0.1038€0.1038€0.09914€0.1025€4.32M€12.07M
Sep 15, 2026Sep 16, 2026€0.1085€0.1091€0.1026€0.1041€3.49M€12.79M
Sep 14, 2026Sep 15, 2026€0.1081€0.1109€0.1080€0.1085€3.06M€13.11M
Sep 13, 2026Sep 14, 2026€0.1111€0.1131€0.1080€0.1088€2.70M€13.29M
Sep 12, 2026Sep 13, 2026€0.1114€0.1133€0.1104€0.1111€3.36M€13.38M
Sep 11, 2026Sep 12, 2026€0.1094€0.1134€0.1080€0.1114€3.54M€13.25M
Sep 10, 2026Sep 11, 2026€0.1168€0.1174€0.1090€0.1094€3.54M€13.51M
Sep 9, 2026Sep 10, 2026€0.1202€0.1209€0.1144€0.1168€2.50M€14.24M
Sep 8, 2026Sep 9, 2026€0.1216€0.1225€0.1191€0.1202€2.70M€14.47M
Sep 7, 2026Sep 8, 2026€0.1233€0.1253€0.1210€0.1214€2.85M€14.74M
Sep 6, 2026Sep 7, 2026€0.1230€0.1259€0.1218€0.1234€6.54M€14.85M
Sep 5, 2026Sep 6, 2026€0.1187€0.1388€0.1184€0.1230€7.21M€14.78M
Sep 4, 2026Sep 5, 2026€0.1168€0.1201€0.1155€0.1183€3.31M€14.06M
Sep 3, 2026Sep 4, 2026€0.1140€0.1188€0.1135€0.1171€2.80M€13.86M
Sep 2, 2026Sep 3, 2026€0.1152€0.1160€0.1127€0.1140€3.31M€13.67M
Sep 1, 2026Sep 2, 2026€0.1207€0.1209€0.1135€0.1149€3.36M€13.95M
Aug 31, 2026Sep 1, 2026€0.1162€0.1236€0.1162€0.1207€2.93M€14.40M
Aug 30, 2026Aug 31, 2026€0.1240€0.1249€0.1155€0.1162€2.54M€14.74M
Aug 29, 2026Aug 30, 2026€0.1263€0.1263€0.1234€0.1242€3.20M€14.94M
Aug 28, 2026Aug 29, 2026€0.1250€0.1284€0.1210€0.1263€3.42M€14.91M
Aug 27, 2026Aug 28, 2026€0.1264€0.1296€0.1236€0.1247€3.89M€15.04M
Aug 26, 2026Aug 27, 2026€0.1184€0.1270€0.1181€0.1266€4.20M€14.80M
Aug 25, 2026Aug 26, 2026€0.1187€0.1229€0.1168€0.1184€3.28M€14.34M
Aug 24, 2026Aug 25, 2026€0.1216€0.1216€0.1171€0.1187€3.02M€14.23M
Aug 23, 2026Aug 24, 2026€0.1167€0.1241€0.1122€0.1217€3.71M€14.14M
Aug 22, 2026Aug 23, 2026€0.1238€0.1282€0.1156€0.1167€5.67M€14.49M
Aug 21, 2026Aug 22, 2026€0.1191€0.1253€0.1177€0.1236€4.65M€14.54M
Aug 20, 2026Aug 21, 2026€0.1124€0.1196€0.1124€0.1193€4.94M€13.89M

Pridobite celovit pregled zgodovine cene DIA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DIA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DIA ter zgodovinski promet DIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DIA, od začetne cene DIA do najnovejših cenovnih podatkov DIA. Naše orodje za zgodovino cene DIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije