Slika sredstva DBC
DBCDhabi Coin
€0.0₆2608
-27.73%
1D

Dhabi Coin (DBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€1.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€1.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€1.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€1.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€1.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€1.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€1.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€1.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€1.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€1.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€1.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€1.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3612€0.0₆3645€0.0₆3551€0.0₆3609€1.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3563€0.0₆3750€0.0₆3563€0.0₆3612€2.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3563€0.0₆3563€0.0₆3563€0.0₆3563€3.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3563€0.0₆3563€0.0₆3563€0.0₆3563€3.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3563€0.0₆3563€0.0₆3563€0.0₆3563€3.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3563€0.0₆3563€0.0₆3563€0.0₆3563€3.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3572€0.0₆3636€0.0₆3539€0.0₆3563€3.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3425€0.0₆3679€0.0₆3222€0.0₆3572€3.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2610€0.0₆3465€0.0₆2610€0.0₆3419€3.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2610€0.0₆2610€0.0₆2610€0.0₆2610€3.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2610€0.0₆2610€0.0₆2610€0.0₆2610€3.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2610€0.0₆2610€0.0₆2610€0.0₆2610€3.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2610€0.0₆2610€0.0₆2610€0.0₆2610€3.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2610€0.0₆2610€0.0₆2610€0.0₆2610€3.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2610€0.0₆2610€0.0₆2610€0.0₆2610€3.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2610€0.0₆2610€0.0₆2610€0.0₆2610€3.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2610€0.0₆2610€0.0₆2610€0.0₆2610€3.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2610€0.0₆2610€0.0₆2609€0.0₆2610€3.15€0.00

Pridobite celovit pregled zgodovine cene Dhabi Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dhabi Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dhabi Coin ter zgodovinski promet DBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dhabi Coin, od začetne cene Dhabi Coin do najnovejših cenovnih podatkov DBC. Naše orodje za zgodovino cene DBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije