Slika sredstva DFYN
DFYNDfyn
€0.0001845
0.10%
1D

Dfyn (DFYN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0001845€0.0001845€0.0001845€0.0001845€0.7319€31,713
Sep 10, 2026Sep 11, 2026€0.0001831€0.0001859€0.0001814€0.0001845€0.7308€31,665
Sep 9, 2026Sep 10, 2026€0.0002623€0.0002623€0.0001830€0.0001834€40.73€44,237
Sep 8, 2026Sep 9, 2026€0.0002623€0.0002623€0.0002623€0.0002623€43.40€45,085
Sep 7, 2026Sep 8, 2026€0.0002894€0.0002894€0.0002575€0.0002623€39.25€47,064
Sep 6, 2026Sep 7, 2026€0.0002894€0.0002894€0.0002894€0.0002894€34.15€49,738
Sep 5, 2026Sep 6, 2026€0.0002894€0.0002894€0.0002894€0.0002894€34.15€49,738
Sep 4, 2026Sep 5, 2026€0.0002894€0.0002894€0.0002894€0.0002894€34.15€49,738
Sep 3, 2026Sep 4, 2026€0.0003009€0.0003009€0.0002875€0.0002894€21.45€50,458
Sep 2, 2026Sep 3, 2026€0.0003009€0.0003009€0.0003009€0.0003009€0.3299€51,712
Sep 1, 2026Sep 2, 2026€0.0003009€0.0003009€0.0003009€0.0003009€0.3299€51,712
Aug 31, 2026Sep 1, 2026€0.0003009€0.0003009€0.0003009€0.0003009€0.3299€51,712
Aug 30, 2026Aug 31, 2026€0.0003009€0.0003009€0.0003009€0.0003009€0.3299€51,712
Aug 29, 2026Aug 30, 2026€0.0003009€0.0003009€0.0003009€0.0003009€0.3299€51,712
Aug 28, 2026Aug 29, 2026€0.0003009€0.0003009€0.0003009€0.0003009€0.3299€51,712
Aug 27, 2026Aug 28, 2026€0.0003009€0.0003009€0.0003009€0.0003009€0.3299€51,712
Aug 26, 2026Aug 27, 2026€0.0003009€0.0003009€0.0003009€0.0003009€0.3299€51,712
Aug 25, 2026Aug 26, 2026€0.0002986€0.0003020€0.0002984€0.0003009€0.3298€51,695
Aug 24, 2026Aug 25, 2026€0.0002918€0.0003034€0.0002918€0.0002985€11.46€51,000
Aug 23, 2026Aug 24, 2026€0.0002937€0.0002951€0.0002918€0.0002918€52.12€50,212
Aug 22, 2026Aug 23, 2026€0.0003060€0.0003099€0.0002917€0.0002935€53.03€51,094
Aug 21, 2026Aug 22, 2026€0.0002517€0.0003064€0.0002517€0.0003060€41.70€47,454
Aug 20, 2026Aug 21, 2026€0.0002517€0.0002517€0.0002517€0.0002517€0.007149€43,256
Aug 19, 2026Aug 20, 2026€0.0002493€0.0002517€0.0002481€0.0002517€0.007111€43,024
Aug 18, 2026Aug 19, 2026€0.0002478€0.0002494€0.0002476€0.0002493€4.49€42,653
Aug 17, 2026Aug 18, 2026€0.0002478€0.0002478€0.0002478€0.0002478€6.74€42,589
Aug 16, 2026Aug 17, 2026€0.0002483€0.0002489€0.0002469€0.0002478€6.74€42,604
Aug 15, 2026Aug 16, 2026€0.0002515€0.0002515€0.0002478€0.0002482€14.19€43,144
Aug 14, 2026Aug 15, 2026€0.0002515€0.0002515€0.0002515€0.0002515€15.33€43,221
Aug 13, 2026Aug 14, 2026€0.0002515€0.0002515€0.0002515€0.0002515€15.33€43,221
Aug 12, 2026Aug 13, 2026€0.0002475€0.0002515€0.0002474€0.0002515€15.23€42,950

Pridobite celovit pregled zgodovine cene Dfyn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dfyn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dfyn ter zgodovinski promet DFYN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dfyn, od začetne cene Dfyn do najnovejših cenovnih podatkov DFYN. Naše orodje za zgodovino cene DFYN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije