Slika sredstva DFYN
DFYNDfyn
€0.0001329
0.41%
1D

Dfyn (DFYN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,837
Oct 26, 2026Oct 27, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,837
Oct 25, 2026Oct 26, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,837
Oct 24, 2026Oct 25, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,837
Oct 23, 2026Oct 24, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,837
Oct 22, 2026Oct 23, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,837
Oct 21, 2026Oct 22, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,837
Oct 20, 2026Oct 21, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,837
Oct 19, 2026Oct 20, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,837
Oct 18, 2026Oct 19, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,837
Oct 17, 2026Oct 18, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,837
Oct 16, 2026Oct 17, 2026€0.0001318€0.0001329€0.0001309€0.0001329€23.05€22,726
Oct 15, 2026Oct 16, 2026€0.0001321€0.0001322€0.0001313€0.0001318€35.23€22,698
Oct 14, 2026Oct 15, 2026€0.0001321€0.0001321€0.0001321€0.0001321€37.93€22,711
Oct 13, 2026Oct 14, 2026€0.0001321€0.0001321€0.0001321€0.0001321€37.93€22,711
Oct 12, 2026Oct 13, 2026€0.0001321€0.0001321€0.0001321€0.0001321€37.93€22,711
Oct 11, 2026Oct 12, 2026€0.0001321€0.0001321€0.0001321€0.0001321€37.93€22,711
Oct 10, 2026Oct 11, 2026€0.0001416€0.0001416€0.0001321€0.0001321€27.93€23,154
Oct 9, 2026Oct 10, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9728€24,335
Oct 8, 2026Oct 9, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9728€24,335
Oct 7, 2026Oct 8, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9728€24,335
Oct 6, 2026Oct 7, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9728€24,335
Oct 5, 2026Oct 6, 2026€0.0001415€0.0001416€0.0001415€0.0001416€0.9728€24,335
Oct 4, 2026Oct 5, 2026€0.0001433€0.0001433€0.0001406€0.0001415€0.2471€24,571
Oct 3, 2026Oct 4, 2026€0.0001433€0.0001433€0.0001433€0.0001433€0.09892€24,635
Oct 2, 2026Oct 3, 2026€0.0001408€0.0001433€0.0001408€0.0001433€0.09853€24,539
Oct 1, 2026Oct 2, 2026€0.0001400€0.0001408€0.0001400€0.0001408€104.94€24,062
Sep 30, 2026Oct 1, 2026€0.0001400€0.0001400€0.0001400€0.0001400€105.67€24,061
Sep 29, 2026Sep 30, 2026€0.0001400€0.0001400€0.0001400€0.0001400€105.67€24,061
Sep 28, 2026Sep 29, 2026€0.0001400€0.0001400€0.0001400€0.0001400€105.67€24,061

Pridobite celovit pregled zgodovine cene Dfyn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dfyn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dfyn ter zgodovinski promet DFYN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dfyn, od začetne cene Dfyn do najnovejših cenovnih podatkov DFYN. Naše orodje za zgodovino cene DFYN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije