Slika sredstva DEXTER
DEXTERDEXTER
€0.0₅3128
-17.10%
1D

DEXTER (DEXTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3776€0.0₅3776€0.0₅3125€0.0₅3176€0.009923€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3633€0.0₅3788€0.0₅3519€0.0₅3776€0.001544€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3799€0.0₅3799€0.0₅3616€0.0₅3616€0.1599€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3799€0.0₅3799€0.0₅3799€0.0₅3799€0.1884€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3823€0.0₅3892€0.0₅3799€0.0₅3799€0.2105€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3931€0.0₅3931€0.0₅3803€0.0₅3823€0.3915€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.3998€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.3998€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.3998€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.3998€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3939€0.0₅3956€0.0₅3917€0.0₅3931€0.3998€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4014€0.0₅4019€0.0₅3913€0.0₅3939€4.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4387€0.0₅4387€0.0₅3984€0.0₅4007€0.2299€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.1876€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.1876€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.1876€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.1876€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.1876€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.1876€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.1876€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.1876€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.1876€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.1876€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.1876€0.00

Pridobite celovit pregled zgodovine cene DEXTER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEXTER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEXTER ter zgodovinski promet DEXTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEXTER, od začetne cene DEXTER do najnovejših cenovnih podatkov DEXTER. Naše orodje za zgodovino cene DEXTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije