Slika sredstva DEXTER
DEXTERDEXTER
€0.0₅3136
-16.87%
1D

DEXTER (DEXTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3778€0.0₅3778€0.0₅3127€0.0₅3178€0.009928€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3778€0.0₅3778€0.0₅3778€0.0₅3778€0.001587€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3778€0.0₅3778€0.0₅3778€0.0₅3778€0.001587€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3778€0.0₅3778€0.0₅3778€0.0₅3778€0.001587€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3778€0.0₅3778€0.0₅3778€0.0₅3778€0.001587€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3778€0.0₅3778€0.0₅3778€0.0₅3778€0.001587€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3778€0.0₅3778€0.0₅3778€0.0₅3778€0.001587€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3778€0.0₅3778€0.0₅3778€0.0₅3778€0.001587€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3635€0.0₅3790€0.0₅3521€0.0₅3778€0.001545€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3801€0.0₅3801€0.0₅3618€0.0₅3618€0.1599€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€0.1885€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3825€0.0₅3894€0.0₅3801€0.0₅3801€0.2106€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3933€0.0₅3933€0.0₅3805€0.0₅3825€0.3917€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€0.4000€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€0.4000€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€0.4000€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€0.4000€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3941€0.0₅3958€0.0₅3920€0.0₅3933€0.4001€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4016€0.0₅4021€0.0₅3915€0.0₅3941€4.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4389€0.0₅4389€0.0₅3986€0.0₅4009€0.2300€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.1877€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.1877€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.1877€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.1877€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.1877€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.1877€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.1877€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.1877€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.1877€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.1877€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.1877€0.00

Pridobite celovit pregled zgodovine cene DEXTER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEXTER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEXTER ter zgodovinski promet DEXTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEXTER, od začetne cene DEXTER do najnovejših cenovnih podatkov DEXTER. Naše orodje za zgodovino cene DEXTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije