Slika sredstva DEXTER
DEXTERDEXTER
€0.0₅4561
0.02%
1D

DEXTER (DEXTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅4561€0.0₅4561€0.0₅4561€0.0₅4561€2.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4595€0.0₅4686€0.0₅4537€0.0₅4561€2.54€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3863€0.0₅4635€0.0₅3863€0.0₅4584€2.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€0.3983€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€0.3983€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€0.3983€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€0.3983€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3809€0.0₅3955€0.0₅3789€0.0₅3863€0.3993€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3937€0.0₅4085€0.0₅3733€0.0₅3809€0.1585€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3937€0.0₅3937€0.0₅3937€0.0₅3937€0.001653€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3937€0.0₅3937€0.0₅3937€0.0₅3937€0.001653€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3937€0.0₅3937€0.0₅3937€0.0₅3937€0.001653€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3937€0.0₅3937€0.0₅3937€0.0₅3937€0.001653€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4074€0.0₅4079€0.0₅3844€0.0₅3937€0.08858€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4074€0.0₅4074€0.0₅4074€0.0₅4074€0.1611€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4074€0.0₅4074€0.0₅4074€0.0₅4074€0.1611€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4074€0.0₅4074€0.0₅4074€0.0₅4074€0.1611€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4098€0.0₅4121€0.0₅3973€0.0₅4074€0.1610€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3997€0.0₅4201€0.0₅3997€0.0₅4103€19.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3925€0.0₅4019€0.0₅3925€0.0₅3997€3.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3925€0.0₅3925€0.0₅3925€0.0₅3925€0.2042€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3925€0.0₅3925€0.0₅3925€0.0₅3925€0.2042€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3950€0.0₅3981€0.0₅3890€0.0₅3925€0.2043€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4045€0.0₅4105€0.0₅3876€0.0₅3942€0.2083€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3997€0.0₅4166€0.0₅3997€0.0₅4053€0.4049€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3997€0.0₅3997€0.0₅3997€0.0₅3997€0.007597€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3997€0.0₅3997€0.0₅3997€0.0₅3997€0.007597€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3997€0.0₅3997€0.0₅3997€0.0₅3997€0.007597€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3704€0.0₅4098€0.0₅3704€0.0₅3997€0.09034€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3704€0.0₅3704€0.0₅3704€0.0₅3704€0.2723€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3704€0.0₅3704€0.0₅3704€0.0₅3704€0.2723€0.00

Pridobite celovit pregled zgodovine cene DEXTER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEXTER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEXTER ter zgodovinski promet DEXTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEXTER, od začetne cene DEXTER do najnovejših cenovnih podatkov DEXTER. Naše orodje za zgodovino cene DEXTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije