Slika sredstva DEXTER
DEXTERDEXTER
€0.0₅4328
0.16%
1D

DEXTER (DEXTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4328€0.0₅4328€0.0₅4328€0.0₅4328€0.1851€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4328€0.0₅4328€0.0₅4328€0.0₅4328€0.1851€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4328€0.0₅4328€0.0₅4328€0.0₅4328€0.1851€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4328€0.0₅4328€0.0₅4328€0.0₅4328€0.1851€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4328€0.0₅4328€0.0₅4328€0.0₅4328€0.1851€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4328€0.0₅4328€0.0₅4328€0.0₅4328€0.1851€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4328€0.0₅4328€0.0₅4328€0.0₅4328€0.1851€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4660€0.0₅4660€0.0₅4146€0.0₅4328€8.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€16.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€16.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€16.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€16.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€16.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€16.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€16.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€16.24€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€16.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4632€0.0₅4809€0.0₅4528€0.0₅4660€15.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4632€0.0₅4632€0.0₅4632€0.0₅4632€2.57€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4632€0.0₅4632€0.0₅4632€0.0₅4632€2.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4632€0.0₅4632€0.0₅4632€0.0₅4632€2.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4632€0.0₅4632€0.0₅4632€0.0₅4632€2.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4666€0.0₅4759€0.0₅4608€0.0₅4632€2.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3922€0.0₅4707€0.0₅3922€0.0₅4656€2.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.4045€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.4045€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.4045€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.4045€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3868€0.0₅4016€0.0₅3848€0.0₅3922€0.4053€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3998€0.0₅4148€0.0₅3790€0.0₅3868€0.1610€0.00

Pridobite celovit pregled zgodovine cene DEXTER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEXTER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEXTER ter zgodovinski promet DEXTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEXTER, od začetne cene DEXTER do najnovejših cenovnih podatkov DEXTER. Naše orodje za zgodovino cene DEXTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije