Slika sredstva DEXTER
DEXTERDEXTER
€0.0₅3154
-16.23%
1D

DEXTER (DEXTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3781€0.0₅3781€0.0₅3129€0.0₅3181€0.009936€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3781€0.0₅3781€0.0₅3781€0.0₅3781€0.001588€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3781€0.0₅3781€0.0₅3781€0.0₅3781€0.001588€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3781€0.0₅3781€0.0₅3781€0.0₅3781€0.001588€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3781€0.0₅3781€0.0₅3781€0.0₅3781€0.001588€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3781€0.0₅3781€0.0₅3781€0.0₅3781€0.001588€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3781€0.0₅3781€0.0₅3781€0.0₅3781€0.001588€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3781€0.0₅3781€0.0₅3781€0.0₅3781€0.001588€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3637€0.0₅3793€0.0₅3523€0.0₅3781€0.001546€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3804€0.0₅3804€0.0₅3621€0.0₅3621€0.1601€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3804€0.0₅3804€0.0₅3804€0.0₅3804€0.1887€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3828€0.0₅3897€0.0₅3804€0.0₅3804€0.2108€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3937€0.0₅3937€0.0₅3808€0.0₅3828€0.3920€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3937€0.0₅3937€0.0₅3937€0.0₅3937€0.4004€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3937€0.0₅3937€0.0₅3937€0.0₅3937€0.4004€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3937€0.0₅3937€0.0₅3937€0.0₅3937€0.4004€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3937€0.0₅3937€0.0₅3937€0.0₅3937€0.4004€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3944€0.0₅3961€0.0₅3923€0.0₅3937€0.4004€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4019€0.0₅4024€0.0₅3918€0.0₅3944€4.38€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4393€0.0₅4393€0.0₅3990€0.0₅4012€0.2302€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4393€0.0₅4393€0.0₅4393€0.0₅4393€0.1878€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4393€0.0₅4393€0.0₅4393€0.0₅4393€0.1878€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4393€0.0₅4393€0.0₅4393€0.0₅4393€0.1878€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4393€0.0₅4393€0.0₅4393€0.0₅4393€0.1878€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4393€0.0₅4393€0.0₅4393€0.0₅4393€0.1878€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4393€0.0₅4393€0.0₅4393€0.0₅4393€0.1878€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4393€0.0₅4393€0.0₅4393€0.0₅4393€0.1878€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4393€0.0₅4393€0.0₅4393€0.0₅4393€0.1878€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4393€0.0₅4393€0.0₅4393€0.0₅4393€0.1878€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4393€0.0₅4393€0.0₅4393€0.0₅4393€0.1878€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4393€0.0₅4393€0.0₅4393€0.0₅4393€0.1878€0.00

Pridobite celovit pregled zgodovine cene DEXTER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEXTER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEXTER ter zgodovinski promet DEXTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEXTER, od začetne cene DEXTER do najnovejših cenovnih podatkov DEXTER. Naše orodje za zgodovino cene DEXTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije