Slika sredstva DEXO1
DEXO1Dexofee
€0.0₅4393
-0.14%
1D

Dexofee (DEXO1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅4394€0.0₅4394€0.0₅4383€0.0₅4384€1.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4394€0.0₅4404€0.0₅4393€0.0₅4394€2.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4405€0.0₅4405€0.0₅4394€0.0₅4394€2.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4403€0.0₅4405€0.0₅4393€0.0₅4405€2.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4404€0.0₅4413€0.0₅4394€0.0₅4403€2.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4414€0.0₅4414€0.0₅4404€0.0₅4404€1.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4405€0.0₅4414€0.0₅4404€0.0₅4414€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4405€0.0₅4414€0.0₅4404€0.0₅4405€2.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4403€0.0₅4405€0.0₅4392€0.0₅4405€2.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4395€0.0₅4413€0.0₅4394€0.0₅4403€3.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4395€0.0₅4414€0.0₅4394€0.0₅4395€2.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4418€0.0₅4418€0.0₅4395€0.0₅4395€1.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4399€0.0₅4418€0.0₅4399€0.0₅4418€1.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4417€0.0₅4418€0.0₅4399€0.0₅4399€2.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4408€0.0₅4418€0.0₅4398€0.0₅4417€2.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4406€0.0₅4408€0.0₅4406€0.0₅4408€2.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4407€0.0₅4417€0.0₅4406€0.0₅4406€0.9403€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4398€0.0₅4408€0.0₅4397€0.0₅4407€0.9015€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4408€0.0₅4408€0.0₅4397€0.0₅4398€1.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4408€0.0₅4418€0.0₅4408€0.0₅4408€1.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4399€0.0₅4408€0.0₅4399€0.0₅4408€1.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4417€0.0₅4418€0.0₅4398€0.0₅4399€2.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4408€0.0₅4417€0.0₅4398€0.0₅4417€1.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4418€0.0₅4418€0.0₅4408€0.0₅4408€2.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4408€0.0₅4418€0.0₅4398€0.0₅4418€2.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4408€0.0₅4420€0.0₅4407€0.0₅4408€1.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4407€0.0₅4408€0.0₅4407€0.0₅4408€1.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4398€0.0₅4408€0.0₅4398€0.0₅4407€7.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4492€0.0₅4493€0.0₅4388€0.0₅4398€6.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4483€0.0₅4502€0.0₅4482€0.0₅4493€2.25€0.00

Pridobite celovit pregled zgodovine cene Dexofee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dexofee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dexofee ter zgodovinski promet DEXO1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dexofee, od začetne cene Dexofee do najnovejših cenovnih podatkov DEXO1. Naše orodje za zgodovino cene DEXO1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije