Slika sredstva XLAB
XLABDexlab
€0.0₇2056
2.66%
1D

Dexlab (XLAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇2355€0.0₇2430€0.0₇1978€0.0₇2138€295.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2162€0.0₇2355€0.0₇2024€0.0₇2355€3,269.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2528€0.0₇2709€0.0₇1861€0.0₇2162€6,295.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2226€0.0₇2696€0.0₇1739€0.0₇2528€618.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2365€0.0₇2551€0.0₇2083€0.0₇2226€1,184.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2364€0.0₇3746€0.0₇2193€0.0₇2365€3,209.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3375€0.0₇3375€0.0₇2333€0.0₇2364€605.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3226€0.0₇3635€0.0₇2432€0.0₇3375€2,264.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2460€0.0₇4327€0.0₇2460€0.0₇3225€2,802.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3241€0.0₇3534€0.0₇2200€0.0₇2459€7,014.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3966€0.0₇3966€0.0₇3098€0.0₇3342€45,586€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3588€0.0₇4493€0.0₇2916€0.0₇3960€65,793€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6920€0.0₇6937€0.0₇3404€0.0₇3578€75,131€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4480€0.0₆1293€0.0₇4273€0.0₇6781€68,030€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5372€0.0₇6799€0.0₇4148€0.0₇4447€55,352€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5227€0.0₇5444€0.0₇4925€0.0₇5361€56,838€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5234€0.0₇5299€0.0₇4885€0.0₇5238€55,778€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5299€0.0₇6774€0.0₇4907€0.0₇5272€54,866€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5543€0.0₇5606€0.0₇5182€0.0₇5299€56,304€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5145€0.0₇5936€0.0₇5122€0.0₇5556€57,770€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5318€0.0₇5523€0.0₇5123€0.0₇5158€54,071€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5441€0.0₇5635€0.0₇5203€0.0₇5307€55,051€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5670€0.0₇5729€0.0₇5359€0.0₇5454€54,712€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5613€0.0₇5913€0.0₇5601€0.0₇5630€55,445€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5691€0.0₇5913€0.0₇5530€0.0₇5727€55,650€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5866€0.0₇6253€0.0₇5642€0.0₇5684€85,252€0.00
Aug 19, 2026Aug 20, 2026€0.0₇5422€0.0₇6135€0.0₇5347€0.0₇5869€89,846€0.00
Aug 18, 2026Aug 19, 2026€0.0₇5403€0.0₇5837€0.0₇5367€0.0₇5433€89,485€0.00
Aug 17, 2026Aug 18, 2026€0.0₇5666€0.0₇5730€0.0₇5378€0.0₇5398€87,411€0.00
Aug 16, 2026Aug 17, 2026€0.0₇5584€0.0₇6719€0.0₇5582€0.0₇5666€91,551€0.00
Aug 15, 2026Aug 16, 2026€0.0₇6393€0.0₇6871€0.0₇5042€0.0₇5592€100,795€0.00

Pridobite celovit pregled zgodovine cene Dexlab na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dexlab – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dexlab ter zgodovinski promet XLAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dexlab, od začetne cene Dexlab do najnovejših cenovnih podatkov XLAB. Naše orodje za zgodovino cene XLAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije