Slika sredstva XLAB
XLABDexlab
€0.0₈9806
3.05%
1D

Dexlab (XLAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₈5439€0.0₇1145€0.0₈5349€0.0₈9806€2,267.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₈9359€0.0₇1780€0.0₈4949€0.0₈5439€1,950.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2060€0.0₇2060€0.0₈7123€0.0₈9359€1,513.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2075€0.0₇3396€0.0₇2021€0.0₇2060€1,073.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2226€0.0₇2669€0.0₇1782€0.0₇2075€1,666.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2716€0.0₇3473€0.0₈9287€0.0₇2226€773.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3183€0.0₇3183€0.0₇2705€0.0₇2716€360.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2799€0.0₇3204€0.0₇2610€0.0₇3183€248.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2765€0.0₇2991€0.0₇2676€0.0₇2799€90.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2678€0.0₇2777€0.0₇2678€0.0₇2765€12.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2677€0.0₇2799€0.0₇2677€0.0₇2678€147.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2845€0.0₇3183€0.0₇2676€0.0₇2677€859.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3124€0.0₇3136€0.0₇2676€0.0₇2845€864.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2674€0.0₇3126€0.0₇2671€0.0₇3124€486.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2848€0.0₇3055€0.0₇2672€0.0₇2674€1,893.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2592€0.0₇4002€0.0₇2592€0.0₇2849€2,886.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3441€0.0₇4541€0.0₇2592€0.0₇2592€6,549.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2132€0.0₇4275€0.0₇1869€0.0₇3441€2,022.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2259€0.0₇2259€0.0₇1763€0.0₇2132€830.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2314€0.0₇2917€0.0₇2093€0.0₇2251€924.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2081€0.0₇2330€0.0₇2008€0.0₇2314€263.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2024€0.0₇2199€0.0₇2007€0.0₇2081€271.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2010€0.0₇2446€0.0₇2009€0.0₇2024€450.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2200€0.0₇2225€0.0₇2008€0.0₇2010€241.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2423€0.0₇2501€0.0₇2035€0.0₇2200€304.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2224€0.0₇2423€0.0₇2082€0.0₇2423€3,364.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2602€0.0₇2788€0.0₇1915€0.0₇2224€6,478.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2291€0.0₇2774€0.0₇1790€0.0₇2602€636.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2433€0.0₇2625€0.0₇2144€0.0₇2291€1,219.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2433€0.0₇3855€0.0₇2256€0.0₇2433€3,302.47€0.00

Pridobite celovit pregled zgodovine cene Dexlab na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dexlab – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dexlab ter zgodovinski promet XLAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dexlab, od začetne cene Dexlab do najnovejših cenovnih podatkov XLAB. Naše orodje za zgodovino cene XLAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije