Slika sredstva DEXE
DEXEDeXe
€1.63
3.26%
1D

DeXe (DEXE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€1.66€1.66€1.53€1.59€13.53M€134.66M
Oct 7, 2026Oct 8, 2026€1.68€1.68€1.63€1.66€11.08M€138.00M
Oct 6, 2026Oct 7, 2026€1.66€1.69€1.64€1.68€9.16M€139.50M
Oct 5, 2026Oct 6, 2026€1.69€1.70€1.65€1.66€9.28M€140.06M
Oct 4, 2026Oct 5, 2026€1.68€1.70€1.66€1.69€11.37M€140.64M
Oct 3, 2026Oct 4, 2026€1.69€1.69€1.65€1.68€35.03M€139.96M
Oct 2, 2026Oct 3, 2026€1.68€1.88€1.67€1.69€52.37M€145.58M
Oct 1, 2026Oct 2, 2026€1.64€1.68€1.63€1.68€11.98M€138.31M
Sep 30, 2026Oct 1, 2026€1.62€1.67€1.61€1.64€11.93M€137.05M
Sep 29, 2026Sep 30, 2026€1.65€1.65€1.60€1.62€13.43M€135.90M
Sep 28, 2026Sep 29, 2026€1.70€1.71€1.61€1.65€15.35M€138.35M
Sep 27, 2026Sep 28, 2026€1.71€1.72€1.69€1.70€10.79M€142.81M
Sep 26, 2026Sep 27, 2026€1.71€1.73€1.69€1.71€12.65M€143.80M
Sep 25, 2026Sep 26, 2026€1.71€1.74€1.70€1.72€15.95M€143.60M
Sep 24, 2026Sep 25, 2026€1.67€1.74€1.66€1.71€24.05M€142.29M
Sep 23, 2026Sep 24, 2026€1.75€1.80€1.65€1.66€24.29M€144.58M
Sep 22, 2026Sep 23, 2026€1.73€1.76€1.70€1.75€20.85M€144.44M
Sep 21, 2026Sep 22, 2026€1.65€1.73€1.64€1.73€20.59M€141.45M
Sep 20, 2026Sep 21, 2026€1.68€1.68€1.62€1.65€21.86M€137.58M
Sep 19, 2026Sep 20, 2026€1.66€1.70€1.63€1.68€18.62M€138.77M
Sep 18, 2026Sep 19, 2026€1.61€1.67€1.61€1.66€16.39M€136.92M
Sep 17, 2026Sep 18, 2026€1.61€1.61€1.59€1.61€18.56M€133.77M
Sep 16, 2026Sep 17, 2026€1.58€1.63€1.53€1.61€19.54M€130.96M
Sep 15, 2026Sep 16, 2026€1.61€1.63€1.55€1.58€17.55M€133.95M
Sep 14, 2026Sep 15, 2026€1.62€1.63€1.60€1.60€18.52M€135.16M
Sep 13, 2026Sep 14, 2026€1.68€1.69€1.60€1.62€17.98M€137.15M
Sep 12, 2026Sep 13, 2026€1.67€1.72€1.67€1.68€23.66M€141.28M
Sep 11, 2026Sep 12, 2026€1.70€1.72€1.63€1.68€30.66M€138.95M
Sep 10, 2026Sep 11, 2026€1.62€1.70€1.58€1.70€26.47M€135.01M
Sep 9, 2026Sep 10, 2026€1.74€1.74€1.59€1.62€14.17M€142.64M

Pridobite celovit pregled zgodovine cene DeXe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeXe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeXe ter zgodovinski promet DEXE in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeXe, od začetne cene DeXe do najnovejših cenovnih podatkov DEXE. Naše orodje za zgodovino cene DEXE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije