Slika sredstva DEXE
DEXEDeXe
€1.31
-6.99%
1D

DeXe (DEXE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€1.43€1.44€1.32€1.33€5.75M€118.07M
Oct 28, 2026Oct 29, 2026€1.44€1.45€1.41€1.43€6.56M€119.89M
Oct 27, 2026Oct 28, 2026€1.39€1.44€1.37€1.44€6.48M€117.82M
Oct 26, 2026Oct 27, 2026€1.41€1.42€1.37€1.40€6.22M€116.69M
Oct 25, 2026Oct 26, 2026€1.44€1.45€1.39€1.41€6.61M€119.72M
Oct 24, 2026Oct 25, 2026€1.47€1.48€1.40€1.44€9.15M€121.15M
Oct 23, 2026Oct 24, 2026€1.52€1.55€1.46€1.48€6.44M€127.68M
Oct 22, 2026Oct 23, 2026€1.57€1.57€1.51€1.52€8.16M€128.45M
Oct 21, 2026Oct 22, 2026€1.59€1.59€1.57€1.57€8.70M€131.97M
Oct 20, 2026Oct 21, 2026€1.54€1.60€1.52€1.59€6.86M€131.01M
Oct 19, 2026Oct 20, 2026€1.52€1.56€1.51€1.54€7.13M€128.19M
Oct 18, 2026Oct 19, 2026€1.56€1.56€1.48€1.52€6.55M€127.65M
Oct 17, 2026Oct 18, 2026€1.55€1.58€1.52€1.56€5.72M€130.15M
Oct 16, 2026Oct 17, 2026€1.56€1.57€1.54€1.55€6.83M€130.09M
Oct 15, 2026Oct 16, 2026€1.60€1.60€1.49€1.56€9.09M€129.30M
Oct 14, 2026Oct 15, 2026€1.64€1.65€1.56€1.60€6.30M€134.60M
Oct 13, 2026Oct 14, 2026€1.64€1.67€1.59€1.64€7.57M€137.75M
Oct 12, 2026Oct 13, 2026€1.68€1.68€1.64€1.64€8.03M€139.61M
Oct 11, 2026Oct 12, 2026€1.68€1.69€1.65€1.68€8.31M€139.84M
Oct 10, 2026Oct 11, 2026€1.64€1.69€1.63€1.68€7.97M€138.48M
Oct 9, 2026Oct 10, 2026€1.59€1.65€1.59€1.65€11.45M€135.14M
Oct 8, 2026Oct 9, 2026€1.66€1.67€1.54€1.59€9.00M€135.04M
Oct 7, 2026Oct 8, 2026€1.68€1.68€1.64€1.67€7.11M€138.39M
Oct 6, 2026Oct 7, 2026€1.66€1.70€1.64€1.68€6.15M€139.89M
Oct 5, 2026Oct 6, 2026€1.69€1.70€1.66€1.66€6.39M€140.45M
Oct 4, 2026Oct 5, 2026€1.68€1.71€1.67€1.69€7.91M€141.03M
Oct 3, 2026Oct 4, 2026€1.70€1.70€1.66€1.68€23.05M€140.35M
Oct 2, 2026Oct 3, 2026€1.68€1.88€1.67€1.70€34.38M€145.99M
Oct 1, 2026Oct 2, 2026€1.64€1.69€1.63€1.68€7.73M€138.70M
Sep 30, 2026Oct 1, 2026€1.63€1.68€1.62€1.64€7.94M€137.43M

Pridobite celovit pregled zgodovine cene DeXe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeXe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeXe ter zgodovinski promet DEXE in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeXe, od začetne cene DeXe do najnovejših cenovnih podatkov DEXE. Naše orodje za zgodovino cene DEXE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije