Slika sredstva DEXE
DEXEDeXe
€1.62
1.48%
1D

DeXe (DEXE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€1.64€1.66€1.57€1.62€29.61M€134.18M
Sep 10, 2026Sep 11, 2026€1.56€1.64€1.52€1.64€25.56M€130.38M
Sep 9, 2026Sep 10, 2026€1.68€1.68€1.54€1.56€13.68M€137.75M
Sep 8, 2026Sep 9, 2026€1.67€1.69€1.66€1.68€17.15M€140.32M
Sep 7, 2026Sep 8, 2026€1.69€1.70€1.64€1.67€17.13M€140.07M
Sep 6, 2026Sep 7, 2026€1.71€1.72€1.69€1.69€17.55M€142.61M
Sep 5, 2026Sep 6, 2026€1.72€1.77€1.69€1.71€20.66M€143.79M
Sep 4, 2026Sep 5, 2026€1.71€1.73€1.67€1.72€26.49M€142.41M
Sep 3, 2026Sep 4, 2026€1.65€1.75€1.65€1.71€23.38M€141.97M
Sep 2, 2026Sep 3, 2026€1.69€1.70€1.63€1.65€26.24M€139.14M
Sep 1, 2026Sep 2, 2026€1.78€1.80€1.66€1.69€28.74M€144.25M
Aug 31, 2026Sep 1, 2026€1.81€1.86€1.77€1.77€46.50M€151.68M
Aug 30, 2026Aug 31, 2026€1.93€2.06€1.78€1.79€104.59M€165.14M
Aug 29, 2026Aug 30, 2026€2.12€2.31€1.91€1.93€311.07M€172.25M
Aug 28, 2026Aug 29, 2026€1.65€2.25€1.63€2.12€72.43M€151.36M
Aug 27, 2026Aug 28, 2026€1.64€1.66€1.63€1.65€17.88M€137.49M
Aug 26, 2026Aug 27, 2026€1.61€1.66€1.59€1.64€22.39M€135.99M
Aug 25, 2026Aug 26, 2026€1.62€1.67€1.59€1.61€21.30M€136.43M
Aug 24, 2026Aug 25, 2026€1.64€1.64€1.60€1.62€21.03M€135.32M
Aug 23, 2026Aug 24, 2026€1.62€1.65€1.59€1.64€30.87M€136.21M
Aug 22, 2026Aug 23, 2026€1.73€1.82€1.61€1.62€56.61M€140.13M
Aug 21, 2026Aug 22, 2026€1.68€1.78€1.64€1.73€36.38M€142.26M
Aug 20, 2026Aug 21, 2026€1.65€1.68€1.61€1.68€39.83M€137.71M
Aug 19, 2026Aug 20, 2026€1.61€1.71€1.57€1.65€22.99M€135.01M
Aug 18, 2026Aug 19, 2026€1.72€1.72€1.60€1.61€36.16M€137.90M
Aug 17, 2026Aug 18, 2026€1.56€1.72€1.56€1.72€40.03M€138.84M
Aug 16, 2026Aug 17, 2026€1.67€1.69€1.56€1.56€22.75M€136.29M
Aug 15, 2026Aug 16, 2026€1.70€1.73€1.65€1.67€27.37M€140.83M
Aug 14, 2026Aug 15, 2026€1.73€1.75€1.64€1.70€33.79M€141.42M
Aug 13, 2026Aug 14, 2026€1.76€1.80€1.70€1.73€49.95M€146.31M
Aug 12, 2026Aug 13, 2026€1.69€1.78€1.63€1.75€37.26M€141.16M

Pridobite celovit pregled zgodovine cene DeXe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeXe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeXe ter zgodovinski promet DEXE in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeXe, od začetne cene DeXe do najnovejših cenovnih podatkov DEXE. Naše orodje za zgodovino cene DEXE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije