Slika sredstva DCK
DCKDexCheck
€0.00007513
11.82%
1D

DexCheck (DCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00006746€0.00007518€0.00006740€0.00007510€355.04€25,401
Sep 16, 2026Sep 17, 2026€0.00006944€0.00006944€0.00006741€0.00006746€43.20€23,113
Sep 15, 2026Sep 16, 2026€0.00007196€0.00007197€0.00006943€0.00006944€2.30€23,965
Sep 14, 2026Sep 15, 2026€0.00007317€0.00007317€0.00007196€0.00007196€0.9314€24,721
Sep 13, 2026Sep 14, 2026€0.00007297€0.00007342€0.00007287€0.00007317€24.28€24,792
Sep 12, 2026Sep 13, 2026€0.00007370€0.00007410€0.00007292€0.00007297€84.99€24,906
Sep 11, 2026Sep 12, 2026€0.00007476€0.00007483€0.00007366€0.00007369€62.23€25,191
Sep 10, 2026Sep 11, 2026€0.00007514€0.00007518€0.00007474€0.00007476€81.13€25,438
Sep 9, 2026Sep 10, 2026€0.00007521€0.00007603€0.00007422€0.00007514€629.55€25,625
Sep 8, 2026Sep 9, 2026€0.00009091€0.00009171€0.00007521€0.00007521€454.89€29,772
Sep 7, 2026Sep 8, 2026€0.00008355€0.00009091€0.00008339€0.00009091€290.75€29,765
Sep 6, 2026Sep 7, 2026€0.00008670€0.00008705€0.00008355€0.00008355€228.69€28,859
Sep 5, 2026Sep 6, 2026€0.00008751€0.00008984€0.00008669€0.00008670€991.26€30,168
Sep 4, 2026Sep 5, 2026€0.00009545€0.00009589€0.00008751€0.00008751€236.04€31,550
Sep 3, 2026Sep 4, 2026€0.00008910€0.00009576€0.00008909€0.00009536€188.29€31,561
Sep 2, 2026Sep 3, 2026€0.00008885€0.00008928€0.00008885€0.00008910€149.12€30,230
Sep 1, 2026Sep 2, 2026€0.00008162€0.00008886€0.00008162€0.00008886€130.94€28,711
Aug 31, 2026Sep 1, 2026€0.00008209€0.00008241€0.00008155€0.00008162€34.70€27,822
Aug 30, 2026Aug 31, 2026€0.00008246€0.00008254€0.00008190€0.00008209€76.65€27,900
Aug 29, 2026Aug 30, 2026€0.00007548€0.00008341€0.00007548€0.00008246€1,129.14€27,615
Aug 28, 2026Aug 29, 2026€0.00009800€0.00009856€0.00007548€0.00007548€310.52€31,838
Aug 27, 2026Aug 28, 2026€0.00009493€0.00009858€0.00009490€0.00009799€118.91€32,930
Aug 26, 2026Aug 27, 2026€0.00009524€0.00009650€0.00009493€0.00009493€226.29€32,526
Aug 25, 2026Aug 26, 2026€0.00008861€0.00009528€0.00008685€0.00009528€2,129.11€31,032
Aug 24, 2026Aug 25, 2026€0.00009184€0.0001167€0.00008859€0.00008861€485.52€33,679
Aug 23, 2026Aug 24, 2026€0.00009117€0.00009205€0.00009096€0.00009165€300.37€30,982
Aug 22, 2026Aug 23, 2026€0.00009648€0.00009778€0.00009115€0.00009117€317.40€32,443
Aug 21, 2026Aug 22, 2026€0.00009435€0.00009650€0.00009434€0.00009648€470.56€32,361
Aug 20, 2026Aug 21, 2026€0.00007497€0.00009454€0.00007496€0.00009435€481.74€29,745
Aug 19, 2026Aug 20, 2026€0.00008004€0.00008005€0.00007496€0.00007497€363.61€25,630
Aug 18, 2026Aug 19, 2026€0.00008441€0.00008441€0.00008004€0.00008004€98.23€27,951

Pridobite celovit pregled zgodovine cene DexCheck na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DexCheck – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DexCheck ter zgodovinski promet DCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DexCheck, od začetne cene DexCheck do najnovejših cenovnih podatkov DCK. Naše orodje za zgodovino cene DCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije