Slika sredstva DCK
DCKDexCheck
€0.0001316
-0.01%
1D

DexCheck (DCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0001323€0.0001325€0.0001318€0.0001322€12.73€44,901
Oct 30, 2026Oct 31, 2026€0.0001321€0.0001332€0.0001308€0.0001323€23.10€44,930
Oct 29, 2026Oct 30, 2026€0.0001337€0.0001337€0.0001312€0.0001321€16.12€45,244
Oct 28, 2026Oct 29, 2026€0.0001337€0.0001337€0.0001337€0.0001337€16.26€45,376
Oct 27, 2026Oct 28, 2026€0.0001339€0.0001361€0.0001336€0.0001337€21.51€45,401
Oct 26, 2026Oct 27, 2026€0.0001371€0.0001377€0.0001339€0.0001339€28.84€46,022
Oct 25, 2026Oct 26, 2026€0.0001375€0.0001382€0.0001367€0.0001371€5.94€46,636
Oct 24, 2026Oct 25, 2026€0.0001375€0.0001375€0.0001375€0.0001375€20.56€46,661
Oct 23, 2026Oct 24, 2026€0.0001375€0.0001375€0.0001374€0.0001375€19.06€46,660
Oct 22, 2026Oct 23, 2026€0.0001381€0.0001382€0.0001375€0.0001375€55.64€46,814
Oct 21, 2026Oct 22, 2026€0.0001354€0.0001382€0.0001353€0.0001381€159.90€46,314
Oct 20, 2026Oct 21, 2026€0.0001335€0.0001356€0.0001334€0.0001354€245.06€45,700
Oct 19, 2026Oct 20, 2026€0.0001326€0.0001366€0.0001321€0.0001335€479.41€45,631
Oct 18, 2026Oct 19, 2026€0.0001301€0.0001326€0.0001301€0.0001326€264.53€44,615
Oct 17, 2026Oct 18, 2026€0.0001310€0.0001325€0.0001301€0.0001301€194.92€44,708
Oct 16, 2026Oct 17, 2026€0.0001268€0.0001310€0.0001268€0.0001310€468.43€44,161
Oct 15, 2026Oct 16, 2026€0.0001363€0.0001369€0.0001268€0.0001268€368.74€45,821
Oct 14, 2026Oct 15, 2026€0.0001294€0.0001367€0.0001294€0.0001363€435.04€45,416
Oct 13, 2026Oct 14, 2026€0.0001290€0.0001310€0.0001277€0.0001294€284.31€43,761
Oct 12, 2026Oct 13, 2026€0.0001350€0.0001350€0.0001280€0.0001290€523.59€44,629
Oct 11, 2026Oct 12, 2026€0.0001351€0.0001363€0.0001333€0.0001350€327.84€45,908
Oct 10, 2026Oct 11, 2026€0.0001306€0.0001361€0.0001306€0.0001351€560.66€45,500
Oct 9, 2026Oct 10, 2026€0.0001316€0.0001316€0.0001289€0.0001289€250.76€43,976
Oct 8, 2026Oct 9, 2026€0.0001291€0.0001337€0.0001291€0.0001316€151.64€44,643
Oct 7, 2026Oct 8, 2026€0.0001285€0.0001301€0.0001285€0.0001291€146.23€43,922
Oct 6, 2026Oct 7, 2026€0.0001257€0.0001290€0.0001257€0.0001285€304.78€43,501
Oct 5, 2026Oct 6, 2026€0.0001280€0.0001292€0.0001257€0.0001257€277.05€43,279
Oct 4, 2026Oct 5, 2026€0.0001114€0.0001292€0.0001113€0.0001280€931.29€42,140
Oct 3, 2026Oct 4, 2026€0.0001273€0.0001288€0.0001113€0.0001114€232.10€41,864
Oct 2, 2026Oct 3, 2026€0.0001222€0.0001278€0.0001222€0.0001273€328.58€42,832
Oct 1, 2026Oct 2, 2026€0.0001144€0.0001224€0.0001144€0.0001222€503.60€41,116

Pridobite celovit pregled zgodovine cene DexCheck na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DexCheck – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DexCheck ter zgodovinski promet DCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DexCheck, od začetne cene DexCheck do najnovejših cenovnih podatkov DCK. Naše orodje za zgodovino cene DCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije