Slika sredstva DCK
DCKDexCheck
€0.0001341
4.43%
1D

DexCheck (DCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0001311€0.0001311€0.0001284€0.0001284€249.83€43,812
Oct 8, 2026Oct 9, 2026€0.0001286€0.0001332€0.0001286€0.0001311€151.08€44,477
Oct 7, 2026Oct 8, 2026€0.0001281€0.0001297€0.0001280€0.0001286€145.69€43,759
Oct 6, 2026Oct 7, 2026€0.0001252€0.0001285€0.0001252€0.0001281€303.65€43,340
Oct 5, 2026Oct 6, 2026€0.0001276€0.0001287€0.0001252€0.0001252€276.02€43,118
Oct 4, 2026Oct 5, 2026€0.0001110€0.0001287€0.0001109€0.0001276€927.83€41,983
Oct 3, 2026Oct 4, 2026€0.0001268€0.0001283€0.0001109€0.0001110€231.24€41,708
Oct 2, 2026Oct 3, 2026€0.0001217€0.0001274€0.0001217€0.0001268€327.36€42,673
Oct 1, 2026Oct 2, 2026€0.0001140€0.0001219€0.0001140€0.0001217€501.73€40,963
Sep 30, 2026Oct 1, 2026€0.0001124€0.0001144€0.0001094€0.0001140€724.51€38,476
Sep 29, 2026Sep 30, 2026€0.0001107€0.0001126€0.0001107€0.0001125€332.57€37,996
Sep 28, 2026Sep 29, 2026€0.0001075€0.0001119€0.0001074€0.0001107€229.03€37,199
Sep 27, 2026Sep 28, 2026€0.0001093€0.0001095€0.0001075€0.0001075€132.32€36,771
Sep 26, 2026Sep 27, 2026€0.0001145€0.0001145€0.0001092€0.0001093€425.11€37,722
Sep 25, 2026Sep 26, 2026€0.0001024€0.0001146€0.0001023€0.0001145€1,107.09€37,743
Sep 24, 2026Sep 25, 2026€0.0001126€0.0001126€0.0001024€0.0001024€955.62€38,137
Sep 23, 2026Sep 24, 2026€0.00009030€0.0001126€0.00009030€0.0001126€562.54€35,612
Sep 22, 2026Sep 23, 2026€0.00009051€0.00009061€0.00009013€0.00009030€375.98€30,675
Sep 21, 2026Sep 22, 2026€0.00007590€0.00009053€0.00007581€0.00009050€392.02€28,425
Sep 20, 2026Sep 21, 2026€0.00008005€0.00008007€0.00007585€0.00007590€280.79€26,118
Sep 19, 2026Sep 20, 2026€0.00008184€0.00008197€0.00007938€0.00008006€291.99€27,224
Sep 18, 2026Sep 19, 2026€0.00007695€0.00008293€0.00007695€0.00008188€256.66€27,557
Sep 17, 2026Sep 18, 2026€0.00006913€0.00007704€0.00006907€0.00007696€363.83€26,030
Sep 16, 2026Sep 17, 2026€0.00007116€0.00007116€0.00006908€0.00006913€44.27€23,685
Sep 15, 2026Sep 16, 2026€0.00007375€0.00007375€0.00007115€0.00007116€2.36€24,558
Sep 14, 2026Sep 15, 2026€0.00007498€0.00007498€0.00007374€0.00007375€0.9545€25,333
Sep 13, 2026Sep 14, 2026€0.00007478€0.00007524€0.00007468€0.00007498€24.88€25,406
Sep 12, 2026Sep 13, 2026€0.00007552€0.00007594€0.00007472€0.00007478€87.09€25,523
Sep 11, 2026Sep 12, 2026€0.00007661€0.00007668€0.00007548€0.00007552€63.77€25,815
Sep 10, 2026Sep 11, 2026€0.00007700€0.00007705€0.00007660€0.00007661€83.14€26,068

Pridobite celovit pregled zgodovine cene DexCheck na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DexCheck – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DexCheck ter zgodovinski promet DCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DexCheck, od začetne cene DexCheck do najnovejših cenovnih podatkov DCK. Naše orodje za zgodovino cene DCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije