Slika sredstva DCK
DCKDexCheck
€0.00008041
7.03%
1D

DexCheck (DCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00006743€0.00007514€0.00006737€0.00007506€354.87€25,389
Sep 16, 2026Sep 17, 2026€0.00006941€0.00006941€0.00006738€0.00006743€43.18€23,102
Sep 15, 2026Sep 16, 2026€0.00007193€0.00007193€0.00006939€0.00006941€2.30€23,954
Sep 14, 2026Sep 15, 2026€0.00007314€0.00007314€0.00007193€0.00007193€0.9310€24,710
Sep 13, 2026Sep 14, 2026€0.00007294€0.00007339€0.00007284€0.00007314€24.27€24,780
Sep 12, 2026Sep 13, 2026€0.00007366€0.00007407€0.00007289€0.00007294€84.95€24,895
Sep 11, 2026Sep 12, 2026€0.00007473€0.00007479€0.00007363€0.00007366€62.20€25,179
Sep 10, 2026Sep 11, 2026€0.00007510€0.00007515€0.00007471€0.00007473€81.09€25,426
Sep 9, 2026Sep 10, 2026€0.00007517€0.00007599€0.00007419€0.00007510€629.26€25,613
Sep 8, 2026Sep 9, 2026€0.00009087€0.00009166€0.00007517€0.00007517€454.68€29,758
Sep 7, 2026Sep 8, 2026€0.00008351€0.00009087€0.00008336€0.00009087€290.62€29,751
Sep 6, 2026Sep 7, 2026€0.00008666€0.00008701€0.00008351€0.00008351€228.58€28,846
Sep 5, 2026Sep 6, 2026€0.00008747€0.00008979€0.00008665€0.00008666€990.80€30,154
Sep 4, 2026Sep 5, 2026€0.00009541€0.00009585€0.00008747€0.00008747€235.93€31,535
Sep 3, 2026Sep 4, 2026€0.00008906€0.00009571€0.00008905€0.00009531€188.20€31,546
Sep 2, 2026Sep 3, 2026€0.00008881€0.00008924€0.00008881€0.00008906€149.05€30,216
Sep 1, 2026Sep 2, 2026€0.00008159€0.00008882€0.00008158€0.00008882€130.88€28,698
Aug 31, 2026Sep 1, 2026€0.00008206€0.00008237€0.00008152€0.00008159€34.69€27,809
Aug 30, 2026Aug 31, 2026€0.00008242€0.00008250€0.00008186€0.00008206€76.61€27,888
Aug 29, 2026Aug 30, 2026€0.00007545€0.00008337€0.00007545€0.00008242€1,128.62€27,602
Aug 28, 2026Aug 29, 2026€0.00009795€0.00009852€0.00007545€0.00007545€310.37€31,823
Aug 27, 2026Aug 28, 2026€0.00009488€0.00009853€0.00009486€0.00009794€118.86€32,915
Aug 26, 2026Aug 27, 2026€0.00009519€0.00009645€0.00009488€0.00009489€226.19€32,511
Aug 25, 2026Aug 26, 2026€0.00008857€0.00009524€0.00008681€0.00009524€2,128.13€31,018
Aug 24, 2026Aug 25, 2026€0.00009180€0.0001167€0.00008855€0.00008857€485.30€33,663
Aug 23, 2026Aug 24, 2026€0.00009113€0.00009201€0.00009091€0.00009161€300.24€30,968
Aug 22, 2026Aug 23, 2026€0.00009643€0.00009773€0.00009111€0.00009113€317.26€32,428
Aug 21, 2026Aug 22, 2026€0.00009430€0.00009645€0.00009429€0.00009643€470.34€32,346
Aug 20, 2026Aug 21, 2026€0.00007493€0.00009449€0.00007493€0.00009431€481.52€29,731
Aug 19, 2026Aug 20, 2026€0.00008000€0.00008001€0.00007492€0.00007493€363.45€25,618
Aug 18, 2026Aug 19, 2026€0.00008437€0.00008437€0.00008000€0.00008000€98.18€27,938

Pridobite celovit pregled zgodovine cene DexCheck na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DexCheck – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DexCheck ter zgodovinski promet DCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DexCheck, od začetne cene DexCheck do najnovejših cenovnih podatkov DCK. Naše orodje za zgodovino cene DCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije