Slika sredstva DCK
DCKDexCheck
€0.00007411
-0.10%
1D

DexCheck (DCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.00007418€0.00007499€0.00007321€0.00007411€620.95€25,275
Sep 8, 2026Sep 9, 2026€0.00008967€0.00009045€0.00007418€0.00007418€448.68€29,365
Sep 7, 2026Sep 8, 2026€0.00008240€0.00008967€0.00008226€0.00008967€286.78€29,358
Sep 6, 2026Sep 7, 2026€0.00008551€0.00008586€0.00008240€0.00008240€225.57€28,465
Sep 5, 2026Sep 6, 2026€0.00008632€0.00008861€0.00008550€0.00008551€977.72€29,755
Sep 4, 2026Sep 5, 2026€0.00009414€0.00009458€0.00008631€0.00008632€232.81€31,119
Sep 3, 2026Sep 4, 2026€0.00008788€0.00009445€0.00008788€0.00009405€185.71€31,129
Sep 2, 2026Sep 3, 2026€0.00008764€0.00008806€0.00008764€0.00008788€147.08€29,817
Sep 1, 2026Sep 2, 2026€0.00008051€0.00008765€0.00008050€0.00008764€129.16€28,318
Aug 31, 2026Sep 1, 2026€0.00008097€0.00008128€0.00008044€0.00008051€34.23€27,442
Aug 30, 2026Aug 31, 2026€0.00008133€0.00008141€0.00008078€0.00008097€75.60€27,519
Aug 29, 2026Aug 30, 2026€0.00007445€0.00008227€0.00007445€0.00008133€1,113.71€27,238
Aug 28, 2026Aug 29, 2026€0.00009666€0.00009722€0.00007445€0.00007445€306.27€31,403
Aug 27, 2026Aug 28, 2026€0.00009363€0.00009723€0.00009360€0.00009665€117.29€32,480
Aug 26, 2026Aug 27, 2026€0.00009394€0.00009518€0.00009363€0.00009363€223.20€32,081
Aug 25, 2026Aug 26, 2026€0.00008740€0.00009398€0.00008566€0.00009398€2,100.02€30,608
Aug 24, 2026Aug 25, 2026€0.00009059€0.0001152€0.00008738€0.00008740€478.89€33,219
Aug 23, 2026Aug 24, 2026€0.00008992€0.00009080€0.00008971€0.00009040€296.27€30,558
Aug 22, 2026Aug 23, 2026€0.00009516€0.00009644€0.00008991€0.00008992€313.07€32,000
Aug 21, 2026Aug 22, 2026€0.00009306€0.00009518€0.00009305€0.00009516€464.13€31,919
Aug 20, 2026Aug 21, 2026€0.00007394€0.00009324€0.00007394€0.00009306€475.16€29,339
Aug 19, 2026Aug 20, 2026€0.00007895€0.00007895€0.00007393€0.00007394€358.64€25,280
Aug 18, 2026Aug 19, 2026€0.00008325€0.00008326€0.00007895€0.00007895€96.89€27,569
Aug 17, 2026Aug 18, 2026€0.00008527€0.00008531€0.00008325€0.00008325€207.09€28,489
Aug 16, 2026Aug 17, 2026€0.00008264€0.00008529€0.00008264€0.00008527€233.58€28,564
Aug 15, 2026Aug 16, 2026€0.00007982€0.00008267€0.00007977€0.00008264€135.26€27,558
Aug 14, 2026Aug 15, 2026€0.00008310€0.00008323€0.00007982€0.00007982€283.07€27,754
Aug 13, 2026Aug 14, 2026€0.00009844€0.00009844€0.00008175€0.00008310€471.05€28,794
Aug 12, 2026Aug 13, 2026€0.0001010€0.0001013€0.00009843€0.00009844€103.27€33,665
Aug 11, 2026Aug 12, 2026€0.0001018€0.0001018€0.0001010€0.0001010€100.26€34,343
Aug 10, 2026Aug 11, 2026€0.00009993€0.0001026€0.00009870€0.0001015€260.79€34,157

Pridobite celovit pregled zgodovine cene DexCheck na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DexCheck – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DexCheck ter zgodovinski promet DCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DexCheck, od začetne cene DexCheck do najnovejših cenovnih podatkov DCK. Naše orodje za zgodovino cene DCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije