Slika sredstva DEXA
DEXADEXA Coin
€0.0₆7118
0.10%
1D

DEXA Coin (DEXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7118€0.0₆7118€0.0₆7118€0.0₆7118€56.36€0.00

Pridobite celovit pregled zgodovine cene DEXA Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEXA Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEXA Coin ter zgodovinski promet DEXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEXA Coin, od začetne cene DEXA Coin do najnovejših cenovnih podatkov DEXA. Naše orodje za zgodovino cene DEXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije