Slika sredstva DEWA
DEWADewa Go
€0.0₅3825
0.39%
1D

Dewa Go (DEWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3825€0.0₅3825€0.0₅3825€0.0₅3825€0.1712€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3825€0.0₅3825€0.0₅3825€0.0₅3825€0.1712€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4171€0.0₅4171€0.0₅3767€0.0₅3825€0.9092€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€4.26€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€4.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€4.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€4.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€4.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€4.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€4.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€4.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€4.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€4.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4098€0.0₅4183€0.0₅4098€0.0₅4171€4.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4997€0.0₅4997€0.0₅4034€0.0₅4100€4.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€8.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€8.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€8.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€8.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€8.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€8.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€8.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€8.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€8.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€8.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€8.27€0.00

Pridobite celovit pregled zgodovine cene Dewa Go na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dewa Go – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dewa Go ter zgodovinski promet DEWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dewa Go, od začetne cene Dewa Go do najnovejših cenovnih podatkov DEWA. Naše orodje za zgodovino cene DEWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije