Slika sredstva DVN
DVNDevon Energy Tokenized Stock
€43.95
-1.20%
1D

Devon Energy Tokenized Stock (DVN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€44.42€44.43€43.48€43.95€11.64M€0.00
Oct 14, 2026Oct 15, 2026€44.78€44.84€44.35€44.42€7.08M€0.00
Oct 13, 2026Oct 14, 2026€43.65€44.79€43.65€44.78€4.22M€0.00
Oct 12, 2026Oct 13, 2026€43.04€43.97€43.04€43.65€3.89M€0.00
Oct 11, 2026Oct 12, 2026€43.04€43.04€43.04€43.04€4.60M€0.00
Oct 10, 2026Oct 11, 2026€43.04€43.04€43.03€43.04€4.60M€0.00
Oct 9, 2026Oct 10, 2026€43.51€43.83€42.91€43.04€14.13M€0.00
Oct 8, 2026Oct 9, 2026€42.74€43.90€42.73€43.51€12.21M€0.00
Oct 7, 2026Oct 8, 2026€42.91€43.40€42.22€42.74€10.50M€0.00
Oct 6, 2026Oct 7, 2026€42.68€43.01€42.07€42.91€10.88M€0.00
Oct 5, 2026Oct 6, 2026€42.54€43.31€41.78€42.68€12.90M€0.00
Oct 4, 2026Oct 5, 2026€42.54€42.54€42.54€42.54€16.12M€0.00
Oct 3, 2026Oct 4, 2026€42.54€42.55€42.54€42.54€16.12M€0.00
Oct 2, 2026Oct 3, 2026€41.92€42.55€41.66€42.54€10.96M€0.00
Oct 1, 2026Oct 2, 2026€41.05€42.06€40.92€41.92€8.10M€0.00
Sep 30, 2026Oct 1, 2026€41.44€41.77€41.00€41.05€6.70M€0.00
Sep 29, 2026Sep 30, 2026€42.88€42.88€41.22€41.44€9.40M€0.00
Sep 28, 2026Sep 29, 2026€42.88€42.88€42.88€42.88€12.41M€0.00
Sep 27, 2026Sep 28, 2026€42.88€42.88€42.88€42.88€12.41M€0.00
Sep 26, 2026Sep 27, 2026€42.88€42.88€42.88€42.88€12.41M€0.00
Sep 25, 2026Sep 26, 2026€42.88€42.88€42.88€42.88€12.41M€0.00
Sep 24, 2026Sep 25, 2026€42.89€42.89€42.88€42.88€12.41M€0.00
Sep 23, 2026Sep 24, 2026€41.75€43.54€41.74€42.89€9.87M€0.00
Sep 22, 2026Sep 23, 2026€42.46€42.64€41.58€41.75€12.62M€0.00
Sep 21, 2026Sep 22, 2026€43.20€43.20€41.93€42.46€17.13M€0.00
Sep 20, 2026Sep 21, 2026€43.20€43.20€43.20€43.20€22.13M€0.00
Sep 19, 2026Sep 20, 2026€43.20€43.20€43.19€43.20€22.13M€0.00
Sep 18, 2026Sep 19, 2026€43.46€43.69€42.90€43.20€12.20M€0.00
Sep 17, 2026Sep 18, 2026€43.08€43.47€43.07€43.46€12.06M€0.00
Sep 16, 2026Sep 17, 2026€45.68€45.68€42.94€43.08€17.33M€0.00

Pridobite celovit pregled zgodovine cene Devon Energy Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Devon Energy Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Devon Energy Tokenized Stock ter zgodovinski promet DVN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Devon Energy Tokenized Stock, od začetne cene Devon Energy Tokenized Stock do najnovejših cenovnih podatkov DVN. Naše orodje za zgodovino cene DVN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije