Slika sredstva DEVAI
DEVAIDEV AI
€0.0₅3948
-0.81%
1D

DEV AI (DEVAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.1275€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3880€0.0₅3948€0.0₅3880€0.0₅3948€0.1270€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3891€0.0₅3902€0.0₅3815€0.0₅3880€0.1298€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3275€0.0₅3896€0.0₅3275€0.0₅3891€0.05347€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3275€0.0₅3275€0.0₅3275€0.0₅3275€0.006874€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3275€0.0₅3275€0.0₅3275€0.0₅3275€0.006874€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3275€0.0₅3275€0.0₅3275€0.0₅3275€0.006874€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3275€0.0₅3275€0.0₅3275€0.0₅3275€0.006874€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3275€0.0₅3275€0.0₅3275€0.0₅3275€0.006874€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3275€0.0₅3275€0.0₅3275€0.0₅3275€0.006874€0.00

Pridobite celovit pregled zgodovine cene DEV AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEV AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEV AI ter zgodovinski promet DEVAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEV AI, od začetne cene DEV AI do najnovejših cenovnih podatkov DEVAI. Naše orodje za zgodovino cene DEVAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije