Slika sredstva DEM
DEMDeutsche eMark
€0.001476
-35.45%
1D

Deutsche eMark (DEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.002294€0.002294€0.001484€0.001488€33.95€113,025
Oct 6, 2026Oct 7, 2026€0.002297€0.002320€0.002280€0.002294€43.60€123,254
Oct 5, 2026Oct 6, 2026€0.001523€0.002303€0.001523€0.002297€11.16€91,224
Oct 4, 2026Oct 5, 2026€0.001512€0.001524€0.001512€0.001523€1.52€81,539
Oct 3, 2026Oct 4, 2026€0.001509€0.002266€0.001508€0.001512€10.00€88,580
Oct 2, 2026Oct 3, 2026€0.001514€0.001553€0.001498€0.001509€34.93€81,838
Oct 1, 2026Oct 2, 2026€0.001603€0.002271€0.001508€0.001514€5.02€88,273
Sep 30, 2026Oct 1, 2026€0.001503€0.001603€0.001503€0.001603€1.33€81,763
Sep 29, 2026Sep 30, 2026€0.001491€0.001504€0.001479€0.001503€1.83€80,345
Sep 28, 2026Sep 29, 2026€0.001507€0.001507€0.001479€0.001491€0.9732€80,375
Sep 27, 2026Sep 28, 2026€0.001507€0.001509€0.001504€0.001507€0.03752€80,849
Sep 26, 2026Sep 27, 2026€0.001465€0.001507€0.001465€0.001507€0.03107€80,175
Sep 25, 2026Sep 26, 2026€0.001505€0.001505€0.001453€0.001465€2.70€79,864
Sep 24, 2026Sep 25, 2026€0.001506€0.001512€0.001481€0.001505€4.54€80,545
Sep 23, 2026Sep 24, 2026€0.001525€0.001525€0.001504€0.001507€2.87€81,695
Sep 22, 2026Sep 23, 2026€0.001545€0.001545€0.001525€0.001525€2.59€81,893
Sep 21, 2026Sep 22, 2026€0.001318€0.001559€0.001318€0.001543€2.20€79,561
Sep 20, 2026Sep 21, 2026€0.001318€0.001318€0.001318€0.001318€0.02425€70,731
Sep 19, 2026Sep 20, 2026€0.001318€0.001318€0.001318€0.001318€0.02425€70,731
Sep 18, 2026Sep 19, 2026€0.001318€0.001318€0.001318€0.001318€0.02425€70,731
Sep 17, 2026Sep 18, 2026€0.001318€0.001318€0.001318€0.001318€0.02425€70,731
Sep 16, 2026Sep 17, 2026€0.001351€0.001357€0.001300€0.001318€38.48€71,610
Sep 15, 2026Sep 16, 2026€0.001394€0.001396€0.001342€0.001351€93.52€73,568
Sep 14, 2026Sep 15, 2026€0.002056€0.002121€0.001394€0.001394€359.53€104,167
Sep 13, 2026Sep 14, 2026€0.001379€0.002072€0.001366€0.002056€119.67€81,001
Sep 12, 2026Sep 13, 2026€0.001272€0.002074€0.001272€0.001379€4.01€84,776
Sep 11, 2026Sep 12, 2026€0.001344€0.001384€0.001240€0.001272€0.1433€68,717
Sep 10, 2026Sep 11, 2026€0.001613€0.001613€0.001325€0.001340€0.01672€85,332
Sep 9, 2026Sep 10, 2026€0.001466€0.001887€0.001466€0.001613€0.003330€87,479
Sep 8, 2026Sep 9, 2026€0.001413€0.001651€0.001307€0.001453€0.1818€77,303

Pridobite celovit pregled zgodovine cene Deutsche eMark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deutsche eMark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deutsche eMark ter zgodovinski promet DEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deutsche eMark, od začetne cene Deutsche eMark do najnovejših cenovnih podatkov DEM. Naše orodje za zgodovino cene DEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije