Slika sredstva DEM
DEMDeutsche eMark
€0.002903
97.86%
1D

Deutsche eMark (DEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001463€0.002182€0.001463€0.002178€308.14€79,993
Oct 15, 2026Oct 16, 2026€0.001452€0.001469€0.001424€0.001463€305.35€77,886
Oct 14, 2026Oct 15, 2026€0.001479€0.002186€0.001451€0.002179€209.71€86,286
Oct 13, 2026Oct 14, 2026€0.001474€0.002235€0.001359€0.001479€124.66€85,162
Oct 12, 2026Oct 13, 2026€0.001474€0.001474€0.001474€0.001474€10.11€79,079
Oct 11, 2026Oct 12, 2026€0.001474€0.001474€0.001474€0.001474€10.11€79,079
Oct 10, 2026Oct 11, 2026€0.001470€0.001475€0.001468€0.001474€10.10€79,016
Oct 9, 2026Oct 10, 2026€0.001453€0.001485€0.001453€0.001471€10.98€78,778
Oct 8, 2026Oct 9, 2026€0.001481€0.002186€0.001433€0.001454€4.22€81,708
Oct 7, 2026Oct 8, 2026€0.002287€0.002287€0.001479€0.001484€33.84€112,657
Oct 6, 2026Oct 7, 2026€0.002290€0.002312€0.002273€0.002287€43.46€122,853
Oct 5, 2026Oct 6, 2026€0.001518€0.002295€0.001518€0.002290€11.13€90,927
Oct 4, 2026Oct 5, 2026€0.001507€0.001519€0.001507€0.001518€1.51€81,274
Oct 3, 2026Oct 4, 2026€0.001504€0.002259€0.001503€0.001507€9.97€88,292
Oct 2, 2026Oct 3, 2026€0.001509€0.001548€0.001493€0.001504€34.82€81,572
Oct 1, 2026Oct 2, 2026€0.001598€0.002263€0.001503€0.001509€5.00€87,986
Sep 30, 2026Oct 1, 2026€0.001499€0.001598€0.001499€0.001598€1.33€81,497
Sep 29, 2026Sep 30, 2026€0.001486€0.001499€0.001474€0.001499€1.83€80,084
Sep 28, 2026Sep 29, 2026€0.001502€0.001502€0.001474€0.001486€0.9700€80,113
Sep 27, 2026Sep 28, 2026€0.001502€0.001504€0.001499€0.001502€0.03740€80,586
Sep 26, 2026Sep 27, 2026€0.001460€0.001502€0.001460€0.001502€0.03096€79,914
Sep 25, 2026Sep 26, 2026€0.001500€0.001500€0.001449€0.001460€2.70€79,605
Sep 24, 2026Sep 25, 2026€0.001501€0.001507€0.001477€0.001500€4.53€80,261
Sep 23, 2026Sep 24, 2026€0.001520€0.001520€0.001499€0.001502€2.86€81,430
Sep 22, 2026Sep 23, 2026€0.001540€0.001540€0.001520€0.001520€2.59€81,627
Sep 21, 2026Sep 22, 2026€0.001314€0.001554€0.001314€0.001538€2.19€79,303
Sep 20, 2026Sep 21, 2026€0.001314€0.001314€0.001314€0.001314€0.02417€70,501
Sep 19, 2026Sep 20, 2026€0.001314€0.001314€0.001314€0.001314€0.02417€70,501
Sep 18, 2026Sep 19, 2026€0.001314€0.001314€0.001314€0.001314€0.02417€70,501
Sep 17, 2026Sep 18, 2026€0.001314€0.001314€0.001314€0.001314€0.02417€70,501

Pridobite celovit pregled zgodovine cene Deutsche eMark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deutsche eMark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deutsche eMark ter zgodovinski promet DEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deutsche eMark, od začetne cene Deutsche eMark do najnovejših cenovnih podatkov DEM. Naše orodje za zgodovino cene DEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije