Slika sredstva DEM
DEMDeutsche eMark
€0.001465
1.56%
1D

Deutsche eMark (DEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001453€0.001470€0.001425€0.001464€305.66€77,965
Oct 14, 2026Oct 15, 2026€0.001481€0.002189€0.001453€0.002181€209.93€86,373
Oct 13, 2026Oct 14, 2026€0.001475€0.002237€0.001361€0.001481€124.78€85,248
Oct 12, 2026Oct 13, 2026€0.001475€0.001475€0.001475€0.001475€10.12€79,159
Oct 11, 2026Oct 12, 2026€0.001475€0.001475€0.001475€0.001475€10.12€79,159
Oct 10, 2026Oct 11, 2026€0.001472€0.001477€0.001470€0.001475€10.11€79,096
Oct 9, 2026Oct 10, 2026€0.001455€0.001487€0.001454€0.001472€11.00€78,858
Oct 8, 2026Oct 9, 2026€0.001483€0.002188€0.001434€0.001456€4.23€81,791
Oct 7, 2026Oct 8, 2026€0.002289€0.002289€0.001480€0.001485€33.87€112,771
Oct 6, 2026Oct 7, 2026€0.002292€0.002314€0.002275€0.002289€43.50€122,977
Oct 5, 2026Oct 6, 2026€0.001519€0.002298€0.001519€0.002292€11.14€91,019
Oct 4, 2026Oct 5, 2026€0.001509€0.001520€0.001509€0.001519€1.51€81,356
Oct 3, 2026Oct 4, 2026€0.001506€0.002261€0.001505€0.001509€9.98€88,382
Oct 2, 2026Oct 3, 2026€0.001510€0.001550€0.001495€0.001506€34.85€81,654
Oct 1, 2026Oct 2, 2026€0.001600€0.002266€0.001505€0.001510€5.01€88,075
Sep 30, 2026Oct 1, 2026€0.001500€0.001600€0.001500€0.001600€1.33€81,580
Sep 29, 2026Sep 30, 2026€0.001487€0.001501€0.001475€0.001500€1.83€80,165
Sep 28, 2026Sep 29, 2026€0.001504€0.001504€0.001476€0.001487€0.9710€80,194
Sep 27, 2026Sep 28, 2026€0.001503€0.001505€0.001500€0.001504€0.03744€80,668
Sep 26, 2026Sep 27, 2026€0.001461€0.001503€0.001461€0.001503€0.03100€79,995
Sep 25, 2026Sep 26, 2026€0.001502€0.001502€0.001450€0.001461€2.70€79,685
Sep 24, 2026Sep 25, 2026€0.001503€0.001508€0.001478€0.001502€4.53€80,342
Sep 23, 2026Sep 24, 2026€0.001522€0.001522€0.001500€0.001503€2.86€81,512
Sep 22, 2026Sep 23, 2026€0.001541€0.001541€0.001521€0.001522€2.59€81,710
Sep 21, 2026Sep 22, 2026€0.001315€0.001556€0.001315€0.001540€2.19€79,383
Sep 20, 2026Sep 21, 2026€0.001315€0.001315€0.001315€0.001315€0.02420€70,572
Sep 19, 2026Sep 20, 2026€0.001315€0.001315€0.001315€0.001315€0.02420€70,572
Sep 18, 2026Sep 19, 2026€0.001315€0.001315€0.001315€0.001315€0.02420€70,572
Sep 17, 2026Sep 18, 2026€0.001315€0.001315€0.001315€0.001315€0.02420€70,572
Sep 16, 2026Sep 17, 2026€0.001348€0.001354€0.001297€0.001315€38.39€71,449

Pridobite celovit pregled zgodovine cene Deutsche eMark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deutsche eMark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deutsche eMark ter zgodovinski promet DEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deutsche eMark, od začetne cene Deutsche eMark do najnovejših cenovnih podatkov DEM. Naše orodje za zgodovino cene DEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije