Slika sredstva DEM
DEMDeutsche eMark
€0.001467
0.54%
1D

Deutsche eMark (DEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001455€0.001472€0.001427€0.001467€306.14€78,088
Oct 14, 2026Oct 15, 2026€0.001483€0.002192€0.001455€0.002185€210.26€86,509
Oct 13, 2026Oct 14, 2026€0.001478€0.002240€0.001363€0.001483€124.98€85,382
Oct 12, 2026Oct 13, 2026€0.001478€0.001478€0.001478€0.001478€10.14€79,283
Oct 11, 2026Oct 12, 2026€0.001478€0.001478€0.001478€0.001478€10.14€79,283
Oct 10, 2026Oct 11, 2026€0.001474€0.001479€0.001472€0.001478€10.13€79,220
Oct 9, 2026Oct 10, 2026€0.001457€0.001489€0.001456€0.001474€11.01€78,982
Oct 8, 2026Oct 9, 2026€0.001485€0.002192€0.001437€0.001458€4.23€81,919
Oct 7, 2026Oct 8, 2026€0.002293€0.002293€0.001483€0.001487€33.93€112,949
Oct 6, 2026Oct 7, 2026€0.002295€0.002318€0.002278€0.002293€43.57€123,171
Oct 5, 2026Oct 6, 2026€0.001522€0.002301€0.001522€0.002295€11.15€91,162
Oct 4, 2026Oct 5, 2026€0.001511€0.001523€0.001511€0.001522€1.52€81,484
Oct 3, 2026Oct 4, 2026€0.001508€0.002265€0.001507€0.001511€9.99€88,520
Oct 2, 2026Oct 3, 2026€0.001513€0.001552€0.001497€0.001508€34.91€81,783
Oct 1, 2026Oct 2, 2026€0.001602€0.002269€0.001507€0.001513€5.01€88,214
Sep 30, 2026Oct 1, 2026€0.001502€0.001602€0.001502€0.001602€1.33€81,708
Sep 29, 2026Sep 30, 2026€0.001490€0.001503€0.001478€0.001502€1.83€80,291
Sep 28, 2026Sep 29, 2026€0.001506€0.001506€0.001478€0.001490€0.9725€80,321
Sep 27, 2026Sep 28, 2026€0.001506€0.001508€0.001503€0.001506€0.03750€80,795
Sep 26, 2026Sep 27, 2026€0.001464€0.001506€0.001464€0.001506€0.03104€80,121
Sep 25, 2026Sep 26, 2026€0.001504€0.001504€0.001452€0.001464€2.70€79,811
Sep 24, 2026Sep 25, 2026€0.001505€0.001511€0.001480€0.001504€4.54€80,468
Sep 23, 2026Sep 24, 2026€0.001524€0.001524€0.001503€0.001506€2.86€81,640
Sep 22, 2026Sep 23, 2026€0.001544€0.001544€0.001524€0.001524€2.59€81,838
Sep 21, 2026Sep 22, 2026€0.001317€0.001558€0.001317€0.001542€2.19€79,508
Sep 20, 2026Sep 21, 2026€0.001317€0.001317€0.001317€0.001317€0.02424€70,683
Sep 19, 2026Sep 20, 2026€0.001317€0.001317€0.001317€0.001317€0.02424€70,683
Sep 18, 2026Sep 19, 2026€0.001317€0.001317€0.001317€0.001317€0.02424€70,683
Sep 17, 2026Sep 18, 2026€0.001317€0.001317€0.001317€0.001317€0.02424€70,683
Sep 16, 2026Sep 17, 2026€0.001350€0.001356€0.001299€0.001317€38.45€71,561

Pridobite celovit pregled zgodovine cene Deutsche eMark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deutsche eMark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deutsche eMark ter zgodovinski promet DEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deutsche eMark, od začetne cene Deutsche eMark do najnovejših cenovnih podatkov DEM. Naše orodje za zgodovino cene DEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije