Slika sredstva DEM
DEMDeutsche eMark
€0.002177
48.62%
1D

Deutsche eMark (DEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001463€0.002183€0.001463€0.002179€308.25€80,023
Oct 15, 2026Oct 16, 2026€0.001452€0.001469€0.001424€0.001463€305.46€77,915
Oct 14, 2026Oct 15, 2026€0.001480€0.002187€0.001452€0.002180€209.79€86,318
Oct 13, 2026Oct 14, 2026€0.001474€0.002235€0.001360€0.001480€124.70€85,193
Oct 12, 2026Oct 13, 2026€0.001474€0.001474€0.001474€0.001474€10.11€79,108
Oct 11, 2026Oct 12, 2026€0.001474€0.001474€0.001474€0.001474€10.11€79,108
Oct 10, 2026Oct 11, 2026€0.001471€0.001476€0.001469€0.001474€10.11€79,045
Oct 9, 2026Oct 10, 2026€0.001454€0.001486€0.001453€0.001471€10.99€78,808
Oct 8, 2026Oct 9, 2026€0.001482€0.002187€0.001433€0.001455€4.22€81,738
Oct 7, 2026Oct 8, 2026€0.002288€0.002288€0.001479€0.001484€33.85€112,699
Oct 6, 2026Oct 7, 2026€0.002290€0.002313€0.002273€0.002288€43.47€122,899
Oct 5, 2026Oct 6, 2026€0.001518€0.002296€0.001518€0.002290€11.13€90,961
Oct 4, 2026Oct 5, 2026€0.001508€0.001519€0.001508€0.001518€1.51€81,304
Oct 3, 2026Oct 4, 2026€0.001505€0.002260€0.001504€0.001508€9.97€88,325
Oct 2, 2026Oct 3, 2026€0.001510€0.001549€0.001494€0.001505€34.83€81,602
Oct 1, 2026Oct 2, 2026€0.001599€0.002264€0.001504€0.001510€5.00€88,019
Sep 30, 2026Oct 1, 2026€0.001499€0.001599€0.001499€0.001599€1.33€81,527
Sep 29, 2026Sep 30, 2026€0.001486€0.001500€0.001474€0.001499€1.83€80,113
Sep 28, 2026Sep 29, 2026€0.001503€0.001503€0.001475€0.001486€0.9704€80,143
Sep 27, 2026Sep 28, 2026€0.001503€0.001504€0.001499€0.001503€0.03741€80,616
Sep 26, 2026Sep 27, 2026€0.001460€0.001502€0.001460€0.001502€0.03098€79,944
Sep 25, 2026Sep 26, 2026€0.001501€0.001501€0.001449€0.001460€2.70€79,634
Sep 24, 2026Sep 25, 2026€0.001502€0.001508€0.001477€0.001501€4.53€80,290
Sep 23, 2026Sep 24, 2026€0.001521€0.001521€0.001499€0.001502€2.86€81,460
Sep 22, 2026Sep 23, 2026€0.001540€0.001540€0.001520€0.001521€2.59€81,657
Sep 21, 2026Sep 22, 2026€0.001314€0.001555€0.001314€0.001539€2.19€79,332
Sep 20, 2026Sep 21, 2026€0.001314€0.001314€0.001314€0.001314€0.02418€70,527
Sep 19, 2026Sep 20, 2026€0.001314€0.001314€0.001314€0.001314€0.02418€70,527
Sep 18, 2026Sep 19, 2026€0.001314€0.001314€0.001314€0.001314€0.02418€70,527
Sep 17, 2026Sep 18, 2026€0.001314€0.001314€0.001314€0.001314€0.02418€70,527

Pridobite celovit pregled zgodovine cene Deutsche eMark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deutsche eMark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deutsche eMark ter zgodovinski promet DEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deutsche eMark, od začetne cene Deutsche eMark do najnovejših cenovnih podatkov DEM. Naše orodje za zgodovino cene DEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije