Slika sredstva DEM
DEMDeutsche eMark
€0.001501
-0.37%
1D

Deutsche eMark (DEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.001596€0.002261€0.001501€0.001507€4.99€87,877
Sep 30, 2026Oct 1, 2026€0.001497€0.001596€0.001497€0.001596€1.33€81,396
Sep 29, 2026Sep 30, 2026€0.001484€0.001498€0.001472€0.001497€1.82€79,985
Sep 28, 2026Sep 29, 2026€0.001500€0.001500€0.001473€0.001484€0.9688€80,014
Sep 27, 2026Sep 28, 2026€0.001500€0.001502€0.001497€0.001500€0.03735€80,487
Sep 26, 2026Sep 27, 2026€0.001458€0.001500€0.001458€0.001500€0.03093€79,815
Sep 25, 2026Sep 26, 2026€0.001499€0.001499€0.001447€0.001458€2.69€79,506
Sep 24, 2026Sep 25, 2026€0.001499€0.001505€0.001475€0.001499€4.52€80,183
Sep 23, 2026Sep 24, 2026€0.001518€0.001518€0.001497€0.001500€2.85€81,329
Sep 22, 2026Sep 23, 2026€0.001538€0.001538€0.001518€0.001518€2.58€81,526
Sep 21, 2026Sep 22, 2026€0.001312€0.001552€0.001312€0.001536€2.19€79,205
Sep 20, 2026Sep 21, 2026€0.001312€0.001312€0.001312€0.001312€0.02414€70,414
Sep 19, 2026Sep 20, 2026€0.001312€0.001312€0.001312€0.001312€0.02414€70,414
Sep 18, 2026Sep 19, 2026€0.001312€0.001312€0.001312€0.001312€0.02414€70,414
Sep 17, 2026Sep 18, 2026€0.001312€0.001312€0.001312€0.001312€0.02414€70,414
Sep 16, 2026Sep 17, 2026€0.001345€0.001351€0.001294€0.001312€38.30€71,289
Sep 15, 2026Sep 16, 2026€0.001388€0.001390€0.001336€0.001345€93.10€73,238
Sep 14, 2026Sep 15, 2026€0.002047€0.002111€0.001388€0.001388€357.92€103,700
Sep 13, 2026Sep 14, 2026€0.001373€0.002063€0.001360€0.002047€119.14€80,638
Sep 12, 2026Sep 13, 2026€0.001266€0.002065€0.001266€0.001373€4.00€84,396
Sep 11, 2026Sep 12, 2026€0.001338€0.001378€0.001234€0.001266€0.1427€68,409
Sep 10, 2026Sep 11, 2026€0.001606€0.001606€0.001320€0.001334€0.01664€84,949
Sep 9, 2026Sep 10, 2026€0.001460€0.001879€0.001460€0.001606€0.003315€87,087
Sep 8, 2026Sep 9, 2026€0.001406€0.001643€0.001302€0.001447€0.1810€76,956
Sep 7, 2026Sep 8, 2026€0.001428€0.001428€0.001404€0.001406€0.7451€75,735
Sep 6, 2026Sep 7, 2026€0.001399€0.001431€0.001399€0.001431€0.8117€75,442
Sep 5, 2026Sep 6, 2026€0.001399€0.001399€0.001399€0.001399€0.8494€75,037
Sep 4, 2026Sep 5, 2026€0.001399€0.001399€0.001399€0.001399€0.8494€75,037
Sep 3, 2026Sep 4, 2026€0.001399€0.001399€0.001399€0.001399€0.8494€75,037
Sep 2, 2026Sep 3, 2026€0.001399€0.001399€0.001399€0.001399€0.8494€75,037

Pridobite celovit pregled zgodovine cene Deutsche eMark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deutsche eMark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deutsche eMark ter zgodovinski promet DEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deutsche eMark, od začetne cene Deutsche eMark do najnovejših cenovnih podatkov DEM. Naše orodje za zgodovino cene DEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije