Slika sredstva DEM
DEMDeutsche eMark
€0.001479
0.30%
1D

Deutsche eMark (DEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.001458€0.001491€0.001458€0.001476€11.02€79,059
Oct 8, 2026Oct 9, 2026€0.001487€0.002194€0.001438€0.001459€4.24€81,999
Oct 7, 2026Oct 8, 2026€0.002295€0.002295€0.001484€0.001489€33.96€113,059
Oct 6, 2026Oct 7, 2026€0.002298€0.002320€0.002281€0.002295€43.61€123,291
Oct 5, 2026Oct 6, 2026€0.001523€0.002304€0.001523€0.002298€11.16€91,251
Oct 4, 2026Oct 5, 2026€0.001513€0.001524€0.001512€0.001523€1.52€81,564
Oct 3, 2026Oct 4, 2026€0.001510€0.002267€0.001508€0.001513€10.00€88,607
Oct 2, 2026Oct 3, 2026€0.001514€0.001554€0.001499€0.001510€34.94€81,862
Oct 1, 2026Oct 2, 2026€0.001604€0.002271€0.001508€0.001514€5.02€88,300
Sep 30, 2026Oct 1, 2026€0.001504€0.001604€0.001504€0.001604€1.34€81,788
Sep 29, 2026Sep 30, 2026€0.001491€0.001505€0.001479€0.001504€1.83€80,369
Sep 28, 2026Sep 29, 2026€0.001507€0.001507€0.001480€0.001491€0.9735€80,399
Sep 27, 2026Sep 28, 2026€0.001507€0.001509€0.001504€0.001507€0.03753€80,874
Sep 26, 2026Sep 27, 2026€0.001465€0.001507€0.001465€0.001507€0.03107€80,199
Sep 25, 2026Sep 26, 2026€0.001506€0.001506€0.001454€0.001465€2.71€79,889
Sep 24, 2026Sep 25, 2026€0.001507€0.001512€0.001482€0.001506€4.54€80,569
Sep 23, 2026Sep 24, 2026€0.001526€0.001526€0.001504€0.001507€2.87€81,720
Sep 22, 2026Sep 23, 2026€0.001545€0.001545€0.001525€0.001526€2.60€81,918
Sep 21, 2026Sep 22, 2026€0.001319€0.001560€0.001319€0.001544€2.20€79,585
Sep 20, 2026Sep 21, 2026€0.001319€0.001319€0.001319€0.001319€0.02426€70,752
Sep 19, 2026Sep 20, 2026€0.001319€0.001319€0.001319€0.001319€0.02426€70,752
Sep 18, 2026Sep 19, 2026€0.001319€0.001319€0.001319€0.001319€0.02426€70,752
Sep 17, 2026Sep 18, 2026€0.001319€0.001319€0.001319€0.001319€0.02426€70,752
Sep 16, 2026Sep 17, 2026€0.001351€0.001358€0.001300€0.001319€38.49€71,631
Sep 15, 2026Sep 16, 2026€0.001395€0.001396€0.001342€0.001351€93.55€73,590
Sep 14, 2026Sep 15, 2026€0.002057€0.002121€0.001395€0.001395€359.64€104,199
Sep 13, 2026Sep 14, 2026€0.001380€0.002073€0.001367€0.002057€119.71€81,025
Sep 12, 2026Sep 13, 2026€0.001272€0.002075€0.001272€0.001379€4.02€84,802
Sep 11, 2026Sep 12, 2026€0.001344€0.001384€0.001240€0.001272€0.1433€68,738
Sep 10, 2026Sep 11, 2026€0.001614€0.001614€0.001326€0.001341€0.01672€85,358

Pridobite celovit pregled zgodovine cene Deutsche eMark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deutsche eMark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deutsche eMark ter zgodovinski promet DEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deutsche eMark, od začetne cene Deutsche eMark do najnovejših cenovnih podatkov DEM. Naše orodje za zgodovino cene DEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije