Slika sredstva DEM
DEMDeutsche eMark
€0.001458
-33.01%
1D

Deutsche eMark (DEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.002179€0.002905€0.002160€0.002172€322.15€117,177
Oct 16, 2026Oct 17, 2026€0.001464€0.002183€0.001464€0.002179€308.27€80,028
Oct 15, 2026Oct 16, 2026€0.001452€0.001469€0.001424€0.001464€305.48€77,920
Oct 14, 2026Oct 15, 2026€0.001480€0.002187€0.001452€0.002180€209.81€86,324
Oct 13, 2026Oct 14, 2026€0.001475€0.002236€0.001360€0.001480€124.71€85,199
Oct 12, 2026Oct 13, 2026€0.001475€0.001475€0.001475€0.001475€10.11€79,113
Oct 11, 2026Oct 12, 2026€0.001475€0.001475€0.001475€0.001475€10.11€79,113
Oct 10, 2026Oct 11, 2026€0.001471€0.001476€0.001469€0.001475€10.11€79,050
Oct 9, 2026Oct 10, 2026€0.001454€0.001486€0.001453€0.001471€10.99€78,813
Oct 8, 2026Oct 9, 2026€0.001482€0.002187€0.001434€0.001455€4.22€81,744
Oct 7, 2026Oct 8, 2026€0.002288€0.002288€0.001479€0.001484€33.85€112,707
Oct 6, 2026Oct 7, 2026€0.002291€0.002313€0.002274€0.002288€43.48€122,907
Oct 5, 2026Oct 6, 2026€0.001519€0.002296€0.001519€0.002291€11.13€90,967
Oct 4, 2026Oct 5, 2026€0.001508€0.001519€0.001508€0.001519€1.51€81,310
Oct 3, 2026Oct 4, 2026€0.001505€0.002260€0.001504€0.001508€9.97€88,331
Oct 2, 2026Oct 3, 2026€0.001510€0.001549€0.001494€0.001505€34.83€81,608
Oct 1, 2026Oct 2, 2026€0.001599€0.002264€0.001504€0.001510€5.00€88,025
Sep 30, 2026Oct 1, 2026€0.001499€0.001599€0.001499€0.001599€1.33€81,533
Sep 29, 2026Sep 30, 2026€0.001487€0.001500€0.001474€0.001499€1.83€80,119
Sep 28, 2026Sep 29, 2026€0.001503€0.001503€0.001475€0.001487€0.9705€80,148
Sep 27, 2026Sep 28, 2026€0.001503€0.001504€0.001500€0.001503€0.03742€80,622
Sep 26, 2026Sep 27, 2026€0.001461€0.001503€0.001461€0.001503€0.03098€79,949
Sep 25, 2026Sep 26, 2026€0.001501€0.001501€0.001449€0.001461€2.70€79,640
Sep 24, 2026Sep 25, 2026€0.001502€0.001508€0.001477€0.001501€4.53€80,296
Sep 23, 2026Sep 24, 2026€0.001521€0.001521€0.001499€0.001502€2.86€81,465
Sep 22, 2026Sep 23, 2026€0.001540€0.001540€0.001520€0.001521€2.59€81,663
Sep 21, 2026Sep 22, 2026€0.001315€0.001555€0.001315€0.001539€2.19€79,338
Sep 20, 2026Sep 21, 2026€0.001315€0.001315€0.001315€0.001315€0.02419€70,532
Sep 19, 2026Sep 20, 2026€0.001315€0.001315€0.001315€0.001315€0.02419€70,532
Sep 18, 2026Sep 19, 2026€0.001315€0.001315€0.001315€0.001315€0.02419€70,532

Pridobite celovit pregled zgodovine cene Deutsche eMark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deutsche eMark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deutsche eMark ter zgodovinski promet DEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deutsche eMark, od začetne cene Deutsche eMark do najnovejših cenovnih podatkov DEM. Naše orodje za zgodovino cene DEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije