Slika sredstva DEM
DEMDeutsche eMark
€0.001484
0.43%
1D

Deutsche eMark (DEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.001471€0.001485€0.001459€0.001484€1.81€79,291
Sep 28, 2026Sep 29, 2026€0.001487€0.001487€0.001460€0.001471€0.9604€79,321
Sep 27, 2026Sep 28, 2026€0.001487€0.001489€0.001484€0.001487€0.03703€79,789
Sep 26, 2026Sep 27, 2026€0.001445€0.001487€0.001445€0.001487€0.03066€79,123
Sep 25, 2026Sep 26, 2026€0.001486€0.001486€0.001434€0.001445€2.67€78,817
Sep 24, 2026Sep 25, 2026€0.001486€0.001492€0.001462€0.001486€4.48€79,488
Sep 23, 2026Sep 24, 2026€0.001505€0.001505€0.001484€0.001487€2.83€80,624
Sep 22, 2026Sep 23, 2026€0.001524€0.001524€0.001505€0.001505€2.56€80,819
Sep 21, 2026Sep 22, 2026€0.001301€0.001539€0.001301€0.001523€2.17€78,518
Sep 20, 2026Sep 21, 2026€0.001301€0.001301€0.001301€0.001301€0.02394€69,803
Sep 19, 2026Sep 20, 2026€0.001301€0.001301€0.001301€0.001301€0.02394€69,803
Sep 18, 2026Sep 19, 2026€0.001301€0.001301€0.001301€0.001301€0.02394€69,803
Sep 17, 2026Sep 18, 2026€0.001301€0.001301€0.001301€0.001301€0.02394€69,803
Sep 16, 2026Sep 17, 2026€0.001333€0.001340€0.001283€0.001301€37.97€70,671
Sep 15, 2026Sep 16, 2026€0.001376€0.001378€0.001324€0.001333€92.29€72,603
Sep 14, 2026Sep 15, 2026€0.002029€0.002093€0.001376€0.001376€354.82€102,801
Sep 13, 2026Sep 14, 2026€0.001361€0.002045€0.001348€0.002029€118.10€79,939
Sep 12, 2026Sep 13, 2026€0.001255€0.002047€0.001255€0.001361€3.96€83,665
Sep 11, 2026Sep 12, 2026€0.001326€0.001366€0.001224€0.001255€0.1414€67,816
Sep 10, 2026Sep 11, 2026€0.001592€0.001592€0.001308€0.001323€0.01650€84,213
Sep 9, 2026Sep 10, 2026€0.001447€0.001862€0.001447€0.001592€0.003287€86,332
Sep 8, 2026Sep 9, 2026€0.001394€0.001629€0.001290€0.001434€0.1794€76,289
Sep 7, 2026Sep 8, 2026€0.001415€0.001416€0.001392€0.001394€0.7386€75,079
Sep 6, 2026Sep 7, 2026€0.001386€0.001418€0.001386€0.001418€0.8047€74,788
Sep 5, 2026Sep 6, 2026€0.001386€0.001386€0.001386€0.001386€0.8420€74,386
Sep 4, 2026Sep 5, 2026€0.001386€0.001386€0.001386€0.001386€0.8420€74,386
Sep 3, 2026Sep 4, 2026€0.001386€0.001386€0.001386€0.001386€0.8420€74,386
Sep 2, 2026Sep 3, 2026€0.001386€0.001386€0.001386€0.001386€0.8420€74,386
Sep 1, 2026Sep 2, 2026€0.001384€0.001390€0.001378€0.001386€0.8417€74,360
Aug 31, 2026Sep 1, 2026€0.002050€0.002064€0.001365€0.001384€4.97€80,781
Aug 30, 2026Aug 31, 2026€0.002067€0.002096€0.001374€0.002050€19.20€91,813

Pridobite celovit pregled zgodovine cene Deutsche eMark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deutsche eMark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deutsche eMark ter zgodovinski promet DEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deutsche eMark, od začetne cene Deutsche eMark do najnovejših cenovnih podatkov DEM. Naše orodje za zgodovino cene DEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije