Slika sredstva DEM
DEMDeutsche eMark
€0.001469
0.46%
1D

Deutsche eMark (DEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001456€0.001472€0.001427€0.001467€306.17€78,096
Oct 14, 2026Oct 15, 2026€0.001483€0.002192€0.001455€0.002185€210.28€86,519
Oct 13, 2026Oct 14, 2026€0.001478€0.002241€0.001363€0.001483€124.99€85,391
Oct 12, 2026Oct 13, 2026€0.001478€0.001478€0.001478€0.001478€10.14€79,292
Oct 11, 2026Oct 12, 2026€0.001478€0.001478€0.001478€0.001478€10.14€79,292
Oct 10, 2026Oct 11, 2026€0.001474€0.001479€0.001472€0.001478€10.13€79,229
Oct 9, 2026Oct 10, 2026€0.001457€0.001489€0.001457€0.001474€11.01€78,991
Oct 8, 2026Oct 9, 2026€0.001485€0.002192€0.001437€0.001458€4.23€81,929
Oct 7, 2026Oct 8, 2026€0.002293€0.002293€0.001483€0.001488€33.93€112,961
Oct 6, 2026Oct 7, 2026€0.002296€0.002318€0.002279€0.002293€43.58€123,184
Oct 5, 2026Oct 6, 2026€0.001522€0.002302€0.001522€0.002296€11.16€91,172
Oct 4, 2026Oct 5, 2026€0.001511€0.001523€0.001511€0.001522€1.52€81,493
Oct 3, 2026Oct 4, 2026€0.001508€0.002265€0.001507€0.001511€10.00€88,530
Oct 2, 2026Oct 3, 2026€0.001513€0.001552€0.001497€0.001508€34.91€81,792
Oct 1, 2026Oct 2, 2026€0.001603€0.002269€0.001507€0.001513€5.01€88,223
Sep 30, 2026Oct 1, 2026€0.001503€0.001603€0.001503€0.001603€1.33€81,717
Sep 29, 2026Sep 30, 2026€0.001490€0.001503€0.001478€0.001503€1.83€80,300
Sep 28, 2026Sep 29, 2026€0.001506€0.001506€0.001478€0.001490€0.9727€80,330
Sep 27, 2026Sep 28, 2026€0.001506€0.001508€0.001503€0.001506€0.03750€80,804
Sep 26, 2026Sep 27, 2026€0.001464€0.001506€0.001464€0.001506€0.03105€80,130
Sep 25, 2026Sep 26, 2026€0.001504€0.001504€0.001453€0.001464€2.70€79,820
Sep 24, 2026Sep 25, 2026€0.001505€0.001511€0.001481€0.001504€4.54€80,477
Sep 23, 2026Sep 24, 2026€0.001524€0.001524€0.001503€0.001506€2.86€81,649
Sep 22, 2026Sep 23, 2026€0.001544€0.001544€0.001524€0.001524€2.59€81,847
Sep 21, 2026Sep 22, 2026€0.001318€0.001558€0.001318€0.001542€2.20€79,517
Sep 20, 2026Sep 21, 2026€0.001318€0.001318€0.001318€0.001318€0.02424€70,691
Sep 19, 2026Sep 20, 2026€0.001318€0.001318€0.001318€0.001318€0.02424€70,691
Sep 18, 2026Sep 19, 2026€0.001318€0.001318€0.001318€0.001318€0.02424€70,691
Sep 17, 2026Sep 18, 2026€0.001318€0.001318€0.001318€0.001318€0.02424€70,691
Sep 16, 2026Sep 17, 2026€0.001350€0.001357€0.001299€0.001318€38.45€71,569

Pridobite celovit pregled zgodovine cene Deutsche eMark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deutsche eMark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deutsche eMark ter zgodovinski promet DEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deutsche eMark, od začetne cene Deutsche eMark do najnovejših cenovnih podatkov DEM. Naše orodje za zgodovino cene DEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije