Slika sredstva DEM
DEMDeutsche eMark
€0.001523
0.45%
1D

Deutsche eMark (DEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.001513€0.001524€0.001512€0.001523€1.52€81,557
Oct 3, 2026Oct 4, 2026€0.001509€0.002267€0.001508€0.001513€10.00€88,600
Oct 2, 2026Oct 3, 2026€0.001514€0.001554€0.001499€0.001509€34.94€81,856
Oct 1, 2026Oct 2, 2026€0.001604€0.002271€0.001508€0.001514€5.02€88,293
Sep 30, 2026Oct 1, 2026€0.001504€0.001604€0.001504€0.001604€1.34€81,781
Sep 29, 2026Sep 30, 2026€0.001491€0.001505€0.001479€0.001504€1.83€80,363
Sep 28, 2026Sep 29, 2026€0.001507€0.001507€0.001480€0.001491€0.9734€80,393
Sep 27, 2026Sep 28, 2026€0.001507€0.001509€0.001504€0.001507€0.03753€80,867
Sep 26, 2026Sep 27, 2026€0.001465€0.001507€0.001465€0.001507€0.03107€80,192
Sep 25, 2026Sep 26, 2026€0.001506€0.001506€0.001454€0.001465€2.70€79,882
Sep 24, 2026Sep 25, 2026€0.001506€0.001512€0.001482€0.001506€4.54€80,563
Sep 23, 2026Sep 24, 2026€0.001525€0.001525€0.001504€0.001507€2.87€81,713
Sep 22, 2026Sep 23, 2026€0.001545€0.001545€0.001525€0.001525€2.60€81,912
Sep 21, 2026Sep 22, 2026€0.001319€0.001560€0.001319€0.001543€2.20€79,579
Sep 20, 2026Sep 21, 2026€0.001319€0.001319€0.001319€0.001319€0.02426€70,747
Sep 19, 2026Sep 20, 2026€0.001319€0.001319€0.001319€0.001319€0.02426€70,747
Sep 18, 2026Sep 19, 2026€0.001319€0.001319€0.001319€0.001319€0.02426€70,747
Sep 17, 2026Sep 18, 2026€0.001319€0.001319€0.001319€0.001319€0.02426€70,747
Sep 16, 2026Sep 17, 2026€0.001351€0.001358€0.001300€0.001319€38.48€71,626
Sep 15, 2026Sep 16, 2026€0.001395€0.001396€0.001342€0.001351€93.54€73,584
Sep 14, 2026Sep 15, 2026€0.002057€0.002121€0.001395€0.001395€359.61€104,190
Sep 13, 2026Sep 14, 2026€0.001380€0.002073€0.001367€0.002057€119.70€81,019
Sep 12, 2026Sep 13, 2026€0.001272€0.002075€0.001272€0.001379€4.02€84,795
Sep 11, 2026Sep 12, 2026€0.001344€0.001384€0.001240€0.001272€0.1433€68,732
Sep 10, 2026Sep 11, 2026€0.001614€0.001614€0.001326€0.001341€0.01672€85,351
Sep 9, 2026Sep 10, 2026€0.001467€0.001887€0.001467€0.001614€0.003331€87,499
Sep 8, 2026Sep 9, 2026€0.001413€0.001651€0.001308€0.001453€0.1818€77,320
Sep 7, 2026Sep 8, 2026€0.001434€0.001435€0.001411€0.001413€0.7486€76,093
Sep 6, 2026Sep 7, 2026€0.001405€0.001437€0.001405€0.001437€0.8155€75,799
Sep 5, 2026Sep 6, 2026€0.001405€0.001405€0.001405€0.001405€0.8534€75,391

Pridobite celovit pregled zgodovine cene Deutsche eMark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deutsche eMark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deutsche eMark ter zgodovinski promet DEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deutsche eMark, od začetne cene Deutsche eMark do najnovejših cenovnih podatkov DEM. Naše orodje za zgodovino cene DEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije