Slika sredstva DEM
DEMDeutsche eMark
€0.001471
0.86%
1D

Deutsche eMark (DEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.001487€0.002194€0.001438€0.001459€4.24€82,002
Oct 7, 2026Oct 8, 2026€0.002295€0.002295€0.001484€0.001489€33.96€113,063
Oct 6, 2026Oct 7, 2026€0.002298€0.002320€0.002281€0.002295€43.61€123,295
Oct 5, 2026Oct 6, 2026€0.001523€0.002304€0.001523€0.002298€11.17€91,254
Oct 4, 2026Oct 5, 2026€0.001513€0.001524€0.001513€0.001523€1.52€81,566
Oct 3, 2026Oct 4, 2026€0.001510€0.002267€0.001508€0.001513€10.00€88,610
Oct 2, 2026Oct 3, 2026€0.001514€0.001554€0.001499€0.001510€34.94€81,865
Oct 1, 2026Oct 2, 2026€0.001604€0.002271€0.001508€0.001514€5.02€88,303
Sep 30, 2026Oct 1, 2026€0.001504€0.001604€0.001504€0.001604€1.34€81,790
Sep 29, 2026Sep 30, 2026€0.001491€0.001505€0.001479€0.001504€1.83€80,372
Sep 28, 2026Sep 29, 2026€0.001507€0.001507€0.001480€0.001491€0.9735€80,402
Sep 27, 2026Sep 28, 2026€0.001507€0.001509€0.001504€0.001507€0.03753€80,876
Sep 26, 2026Sep 27, 2026€0.001465€0.001507€0.001465€0.001507€0.03108€80,201
Sep 25, 2026Sep 26, 2026€0.001506€0.001506€0.001454€0.001465€2.71€79,891
Sep 24, 2026Sep 25, 2026€0.001507€0.001512€0.001482€0.001506€4.54€80,572
Sep 23, 2026Sep 24, 2026€0.001526€0.001526€0.001504€0.001507€2.87€81,723
Sep 22, 2026Sep 23, 2026€0.001545€0.001545€0.001525€0.001526€2.60€81,921
Sep 21, 2026Sep 22, 2026€0.001319€0.001560€0.001319€0.001544€2.20€79,588
Sep 20, 2026Sep 21, 2026€0.001319€0.001319€0.001319€0.001319€0.02426€70,755
Sep 19, 2026Sep 20, 2026€0.001319€0.001319€0.001319€0.001319€0.02426€70,755
Sep 18, 2026Sep 19, 2026€0.001319€0.001319€0.001319€0.001319€0.02426€70,755
Sep 17, 2026Sep 18, 2026€0.001319€0.001319€0.001319€0.001319€0.02426€70,755
Sep 16, 2026Sep 17, 2026€0.001351€0.001358€0.001301€0.001319€38.49€71,634
Sep 15, 2026Sep 16, 2026€0.001395€0.001396€0.001342€0.001351€93.55€73,592
Sep 14, 2026Sep 15, 2026€0.002057€0.002121€0.001395€0.001395€359.65€104,202
Sep 13, 2026Sep 14, 2026€0.001380€0.002073€0.001367€0.002057€119.71€81,028
Sep 12, 2026Sep 13, 2026€0.001272€0.002075€0.001272€0.001379€4.02€84,805
Sep 11, 2026Sep 12, 2026€0.001344€0.001384€0.001240€0.001272€0.1433€68,740
Sep 10, 2026Sep 11, 2026€0.001614€0.001614€0.001326€0.001341€0.01672€85,360
Sep 9, 2026Sep 10, 2026€0.001467€0.001888€0.001467€0.001614€0.003331€87,509

Pridobite celovit pregled zgodovine cene Deutsche eMark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deutsche eMark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deutsche eMark ter zgodovinski promet DEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deutsche eMark, od začetne cene Deutsche eMark do najnovejših cenovnih podatkov DEM. Naše orodje za zgodovino cene DEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije