Slika sredstva DEUS
DEUSDEUS
€0.0₅5168
0.57%
1D

DEUS (DEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.003310€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5258€0.0₅5258€0.0₅5168€0.0₅5168€0.003318€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5178€0.0₅5299€0.0₅5158€0.0₅5258€0.007430€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5178€0.0₅5178€0.0₅5178€0.0₅5178€0.01990€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5178€0.0₅5178€0.0₅5178€0.0₅5178€0.01990€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5169€0.0₅5193€0.0₅5169€0.0₅5178€0.02366€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5248€0.0₅5536€0.0₅4955€0.0₅5169€0.03994€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5469€0.0₅5469€0.0₅4978€0.0₅5242€2.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5469€0.0₅5469€0.0₅5469€0.0₅5469€0.5687€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5469€0.0₅5469€0.0₅5469€0.0₅5469€0.5687€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5483€0.0₅5656€0.0₅5469€0.0₅5469€0.5726€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6056€0.0₅6056€0.0₅5442€0.0₅5483€6.77€0.00

Pridobite celovit pregled zgodovine cene DEUS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEUS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEUS ter zgodovinski promet DEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEUS, od začetne cene DEUS do najnovejših cenovnih podatkov DEUS. Naše orodje za zgodovino cene DEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije