Slika sredstva DEUS
DEUSDEUS Finance
€2.25
-6.42%
1D

DEUS Finance (DEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€2.41€2.43€2.25€2.28€315.73€332,709
Nov 13, 2026Nov 14, 2026€2.52€2.53€2.41€2.41€326.99€342,618
Nov 12, 2026Nov 13, 2026€2.63€2.63€2.52€2.52€236.11€357,291
Nov 11, 2026Nov 12, 2026€2.61€2.66€2.61€2.63€529.09€368,745
Nov 10, 2026Nov 11, 2026€2.66€2.66€2.54€2.61€425.53€365,363
Nov 9, 2026Nov 10, 2026€2.71€2.71€2.64€2.66€484.41€373,925
Nov 8, 2026Nov 9, 2026€2.72€2.80€2.67€2.72€54.01€381,977
Nov 7, 2026Nov 8, 2026€2.74€2.75€2.68€2.72€136.55€382,398
Nov 6, 2026Nov 7, 2026€2.77€2.80€2.73€2.74€538.10€386,304
Nov 5, 2026Nov 6, 2026€2.96€2.98€2.77€2.77€1,232.86€404,441
Nov 4, 2026Nov 5, 2026€2.80€2.97€2.73€2.96€1,208.31€399,629
Nov 3, 2026Nov 4, 2026€2.75€2.80€2.73€2.80€373.10€386,028
Nov 2, 2026Nov 3, 2026€2.77€2.79€2.73€2.75€148.77€387,140
Nov 1, 2026Nov 2, 2026€2.77€2.80€2.75€2.77€280.76€388,899
Oct 31, 2026Nov 1, 2026€2.72€2.78€2.72€2.77€267.30€385,227
Oct 30, 2026Oct 31, 2026€2.78€2.78€2.70€2.72€889.85€383,001
Oct 29, 2026Oct 30, 2026€2.88€2.89€2.78€2.78€871.44€400,978
Oct 28, 2026Oct 29, 2026€2.85€2.90€2.82€2.88€646.15€399,988
Oct 27, 2026Oct 28, 2026€2.81€2.91€2.76€2.85€609.98€393,565
Oct 26, 2026Oct 27, 2026€2.82€2.86€2.78€2.82€786.81€393,094
Oct 25, 2026Oct 26, 2026€2.78€2.87€2.78€2.82€654.83€396,555
Oct 24, 2026Oct 25, 2026€2.86€2.87€2.77€2.78€222.00€394,964
Oct 23, 2026Oct 24, 2026€2.85€2.91€2.85€2.86€377.01€403,057
Oct 22, 2026Oct 23, 2026€2.97€2.97€2.84€2.85€249.40€403,568
Oct 21, 2026Oct 22, 2026€2.93€2.97€2.90€2.97€235.52€410,638
Oct 20, 2026Oct 21, 2026€2.87€2.93€2.86€2.93€210.81€404,430
Oct 19, 2026Oct 20, 2026€2.84€2.88€2.84€2.87€491.57€400,163
Oct 18, 2026Oct 19, 2026€2.85€2.86€2.81€2.84€173.81€398,309
Oct 17, 2026Oct 18, 2026€2.86€2.89€2.85€2.85€256.55€400,823
Oct 16, 2026Oct 17, 2026€2.92€2.95€2.86€2.86€519.52€407,107
Oct 15, 2026Oct 16, 2026€2.90€2.93€2.82€2.92€396.91€401,171

Pridobite celovit pregled zgodovine cene DEUS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEUS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEUS Finance ter zgodovinski promet DEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEUS Finance, od začetne cene DEUS Finance do najnovejših cenovnih podatkov DEUS. Naše orodje za zgodovino cene DEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije