Slika sredstva DEUS
DEUSDEUS Finance
€2.93
-1.85%
1D

DEUS Finance (DEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€3.04€3.05€2.98€3.03€1,161.51€422,573
Sep 21, 2026Sep 22, 2026€2.91€3.05€2.91€3.04€3,887.73€417,783
Sep 20, 2026Sep 21, 2026€2.93€2.94€2.85€2.91€2,115.44€407,710
Sep 19, 2026Sep 20, 2026€2.93€2.97€2.92€2.93€1,311.29€412,782
Sep 18, 2026Sep 19, 2026€2.80€2.94€2.79€2.93€1,029.10€400,318
Sep 17, 2026Sep 18, 2026€2.76€2.81€2.76€2.80€1,308.00€389,802
Sep 16, 2026Sep 17, 2026€2.74€2.76€2.72€2.76€1,151.93€382,392
Sep 15, 2026Sep 16, 2026€2.84€2.84€2.74€2.74€741.60€390,950
Sep 14, 2026Sep 15, 2026€2.78€2.86€2.78€2.84€534.28€394,427
Sep 13, 2026Sep 14, 2026€2.83€2.88€2.72€2.79€545.45€392,970
Sep 12, 2026Sep 13, 2026€2.82€2.94€2.81€2.83€4,768.84€397,739
Sep 11, 2026Sep 12, 2026€2.76€2.88€2.74€2.82€2,092.11€391,000
Sep 10, 2026Sep 11, 2026€2.76€2.79€2.73€2.76€3,027.43€386,952
Sep 9, 2026Sep 10, 2026€2.84€2.91€2.76€2.76€1,822.37€396,476
Sep 8, 2026Sep 9, 2026€2.79€2.86€2.79€2.84€1,037.34€396,188
Sep 7, 2026Sep 8, 2026€2.83€2.83€2.77€2.79€1,169.30€392,777
Sep 6, 2026Sep 7, 2026€2.84€2.86€2.79€2.83€2,468.40€395,157
Sep 5, 2026Sep 6, 2026€2.80€2.94€2.80€2.84€2,183.87€398,567
Sep 4, 2026Sep 5, 2026€2.82€2.83€2.77€2.80€1,256.65€393,027
Sep 3, 2026Sep 4, 2026€2.70€2.82€2.70€2.82€1,213.86€386,196
Sep 2, 2026Sep 3, 2026€2.71€2.76€2.68€2.70€1,111.05€379,490
Sep 1, 2026Sep 2, 2026€2.75€2.75€2.71€2.71€761.66€383,144
Aug 31, 2026Sep 1, 2026€2.75€2.76€2.69€2.75€2,878.98€381,764
Aug 30, 2026Aug 31, 2026€2.79€2.82€2.75€2.75€2,316.18€390,296
Aug 29, 2026Aug 30, 2026€2.75€2.79€2.68€2.79€688.00€387,784
Aug 28, 2026Aug 29, 2026€2.83€2.86€2.75€2.75€546.27€392,595
Aug 27, 2026Aug 28, 2026€2.80€2.86€2.80€2.83€563.54€395,364
Aug 26, 2026Aug 27, 2026€2.79€2.81€2.75€2.80€642.32€389,610
Aug 25, 2026Aug 26, 2026€2.81€2.85€2.78€2.79€414.92€395,356
Aug 24, 2026Aug 25, 2026€2.79€2.81€2.75€2.81€365.31€389,382
Aug 23, 2026Aug 24, 2026€2.75€2.79€2.71€2.79€1,148.83€384,994

Pridobite celovit pregled zgodovine cene DEUS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEUS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEUS Finance ter zgodovinski promet DEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEUS Finance, od začetne cene DEUS Finance do najnovejših cenovnih podatkov DEUS. Naše orodje za zgodovino cene DEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije