Slika sredstva DEUS
DEUSDEUS Finance
€2.80
-0.79%
1D

DEUS Finance (DEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€2.79€2.82€2.79€2.81€482.42€392,717
Oct 18, 2026Oct 19, 2026€2.79€2.81€2.76€2.79€170.58€390,897
Oct 17, 2026Oct 18, 2026€2.80€2.83€2.79€2.79€251.78€393,364
Oct 16, 2026Oct 17, 2026€2.86€2.89€2.80€2.80€509.86€399,532
Oct 15, 2026Oct 16, 2026€2.84€2.88€2.76€2.86€389.52€393,706
Oct 14, 2026Oct 15, 2026€2.90€2.91€2.83€2.84€301.49€403,417
Oct 13, 2026Oct 14, 2026€2.88€2.91€2.83€2.90€517.77€404,448
Oct 12, 2026Oct 13, 2026€2.95€2.96€2.88€2.88€270.15€412,204
Oct 11, 2026Oct 12, 2026€2.93€2.96€2.91€2.95€196.25€410,562
Oct 10, 2026Oct 11, 2026€2.90€2.93€2.90€2.93€1,039.95€408,008
Oct 9, 2026Oct 10, 2026€2.83€2.90€2.83€2.90€1,699.57€401,107
Oct 8, 2026Oct 9, 2026€2.95€2.97€2.78€2.83€1,511.39€403,784
Oct 7, 2026Oct 8, 2026€3.04€3.04€2.90€2.95€720.83€415,025
Oct 6, 2026Oct 7, 2026€3.05€3.06€3.02€3.04€290.94€425,363
Oct 5, 2026Oct 6, 2026€3.10€3.10€3.02€3.05€252.79€429,983
Oct 4, 2026Oct 5, 2026€3.02€3.10€3.02€3.10€188.76€428,649
Oct 3, 2026Oct 4, 2026€3.00€3.04€3.00€3.02€416.55€422,029
Oct 2, 2026Oct 3, 2026€3.01€3.15€2.99€3.00€415.12€427,510
Oct 1, 2026Oct 2, 2026€3.02€3.05€2.99€3.01€581.69€422,407
Sep 30, 2026Oct 1, 2026€2.97€3.07€2.96€3.02€554.10€420,427
Sep 29, 2026Sep 30, 2026€2.98€3.04€2.95€2.98€669.15€418,342
Sep 28, 2026Sep 29, 2026€3.02€3.06€2.95€2.98€383.66€417,345
Sep 27, 2026Sep 28, 2026€3.00€3.06€2.99€3.03€309.36€422,933
Sep 26, 2026Sep 27, 2026€3.02€3.02€2.99€3.00€439.33€421,401
Sep 25, 2026Sep 26, 2026€3.03€3.07€3.01€3.02€382.34€424,303
Sep 24, 2026Sep 25, 2026€3.00€3.04€2.93€3.03€709.30€419,548
Sep 23, 2026Sep 24, 2026€3.08€3.17€2.94€2.99€907.51€425,773
Sep 22, 2026Sep 23, 2026€3.08€3.09€3.03€3.08€1,178.72€428,835
Sep 21, 2026Sep 22, 2026€2.95€3.10€2.95€3.08€3,945.34€423,973
Sep 20, 2026Sep 21, 2026€2.97€2.99€2.89€2.95€2,146.79€413,752

Pridobite celovit pregled zgodovine cene DEUS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEUS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEUS Finance ter zgodovinski promet DEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEUS Finance, od začetne cene DEUS Finance do najnovejših cenovnih podatkov DEUS. Naše orodje za zgodovino cene DEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije