Slika sredstva DEUS
DEUSDEUS Finance
€2.78
-0.71%
1D

DEUS Finance (DEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€2.81€2.85€2.81€2.81€252.80€394,955
Oct 16, 2026Oct 17, 2026€2.88€2.90€2.81€2.81€511.92€401,148
Oct 15, 2026Oct 16, 2026€2.86€2.89€2.78€2.88€391.10€395,298
Oct 14, 2026Oct 15, 2026€2.91€2.92€2.84€2.86€302.71€405,048
Oct 13, 2026Oct 14, 2026€2.89€2.92€2.84€2.91€519.86€406,084
Oct 12, 2026Oct 13, 2026€2.96€2.97€2.89€2.89€271.24€413,871
Oct 11, 2026Oct 12, 2026€2.95€2.98€2.92€2.96€197.05€412,222
Oct 10, 2026Oct 11, 2026€2.91€2.94€2.91€2.94€1,044.16€409,658
Oct 9, 2026Oct 10, 2026€2.84€2.91€2.84€2.91€1,706.44€402,729
Oct 8, 2026Oct 9, 2026€2.96€2.98€2.79€2.84€1,517.50€405,417
Oct 7, 2026Oct 8, 2026€3.05€3.05€2.91€2.96€723.74€416,703
Oct 6, 2026Oct 7, 2026€3.06€3.08€3.03€3.05€292.11€427,083
Oct 5, 2026Oct 6, 2026€3.11€3.12€3.03€3.06€253.82€431,722
Oct 4, 2026Oct 5, 2026€3.04€3.11€3.04€3.11€189.52€430,382
Oct 3, 2026Oct 4, 2026€3.01€3.05€3.01€3.04€418.23€423,735
Oct 2, 2026Oct 3, 2026€3.02€3.16€3.01€3.01€416.80€429,239
Oct 1, 2026Oct 2, 2026€3.03€3.06€3.01€3.02€584.05€424,115
Sep 30, 2026Oct 1, 2026€2.99€3.08€2.98€3.03€556.34€422,127
Sep 29, 2026Sep 30, 2026€2.99€3.05€2.96€2.99€671.85€420,033
Sep 28, 2026Sep 29, 2026€3.04€3.07€2.96€2.99€385.21€419,033
Sep 27, 2026Sep 28, 2026€3.01€3.07€3.00€3.04€310.62€424,643
Sep 26, 2026Sep 27, 2026€3.03€3.04€3.00€3.01€441.10€423,105
Sep 25, 2026Sep 26, 2026€3.04€3.08€3.02€3.03€383.89€426,018
Sep 24, 2026Sep 25, 2026€3.01€3.05€2.95€3.04€712.17€421,244
Sep 23, 2026Sep 24, 2026€3.09€3.18€2.95€3.01€911.18€427,495
Sep 22, 2026Sep 23, 2026€3.09€3.11€3.04€3.09€1,183.49€430,569
Sep 21, 2026Sep 22, 2026€2.96€3.11€2.96€3.09€3,961.29€425,688
Sep 20, 2026Sep 21, 2026€2.98€3.00€2.90€2.96€2,155.47€415,425
Sep 19, 2026Sep 20, 2026€2.98€3.02€2.98€2.98€1,336.10€420,592
Sep 18, 2026Sep 19, 2026€2.85€3.00€2.85€2.99€1,048.57€407,893

Pridobite celovit pregled zgodovine cene DEUS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEUS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEUS Finance ter zgodovinski promet DEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEUS Finance, od začetne cene DEUS Finance do najnovejših cenovnih podatkov DEUS. Naše orodje za zgodovino cene DEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije