Slika sredstva DEUS
DEUSDEUS Finance
€2.86
-2.64%
1D

DEUS Finance (DEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€2.91€2.95€2.90€2.91€1,301.33€409,648
Sep 18, 2026Sep 19, 2026€2.78€2.92€2.77€2.91€1,021.29€397,279
Sep 17, 2026Sep 18, 2026€2.74€2.79€2.74€2.78€1,298.07€386,843
Sep 16, 2026Sep 17, 2026€2.72€2.74€2.70€2.74€1,143.18€379,489
Sep 15, 2026Sep 16, 2026€2.82€2.82€2.72€2.72€735.97€387,982
Sep 14, 2026Sep 15, 2026€2.76€2.84€2.75€2.82€530.23€391,433
Sep 13, 2026Sep 14, 2026€2.81€2.86€2.70€2.77€541.31€389,986
Sep 12, 2026Sep 13, 2026€2.79€2.91€2.78€2.81€4,732.64€394,719
Sep 11, 2026Sep 12, 2026€2.73€2.85€2.72€2.80€2,076.23€388,032
Sep 10, 2026Sep 11, 2026€2.74€2.77€2.71€2.74€3,004.45€384,014
Sep 9, 2026Sep 10, 2026€2.82€2.89€2.74€2.74€1,808.53€393,467
Sep 8, 2026Sep 9, 2026€2.77€2.84€2.77€2.82€1,029.47€393,180
Sep 7, 2026Sep 8, 2026€2.81€2.81€2.75€2.77€1,160.42€389,795
Sep 6, 2026Sep 7, 2026€2.82€2.84€2.77€2.81€2,449.67€392,157
Sep 5, 2026Sep 6, 2026€2.78€2.91€2.78€2.82€2,167.29€395,541
Sep 4, 2026Sep 5, 2026€2.79€2.80€2.75€2.78€1,247.11€390,043
Sep 3, 2026Sep 4, 2026€2.68€2.80€2.68€2.79€1,204.65€383,264
Sep 2, 2026Sep 3, 2026€2.69€2.74€2.66€2.68€1,102.62€376,609
Sep 1, 2026Sep 2, 2026€2.72€2.73€2.69€2.69€755.87€380,235
Aug 31, 2026Sep 1, 2026€2.73€2.74€2.67€2.72€2,857.13€378,866
Aug 30, 2026Aug 31, 2026€2.76€2.80€2.73€2.73€2,298.60€387,333
Aug 29, 2026Aug 30, 2026€2.73€2.77€2.66€2.77€682.77€384,841
Aug 28, 2026Aug 29, 2026€2.81€2.84€2.73€2.73€542.12€389,614
Aug 27, 2026Aug 28, 2026€2.78€2.83€2.78€2.81€559.26€392,363
Aug 26, 2026Aug 27, 2026€2.77€2.79€2.73€2.78€637.44€386,652
Aug 25, 2026Aug 26, 2026€2.78€2.83€2.76€2.77€411.77€392,354
Aug 24, 2026Aug 25, 2026€2.77€2.79€2.73€2.78€362.54€386,426
Aug 23, 2026Aug 24, 2026€2.73€2.77€2.69€2.77€1,140.11€382,071
Aug 22, 2026Aug 23, 2026€2.77€2.83€2.71€2.73€2,909.92€384,735
Aug 21, 2026Aug 22, 2026€2.59€2.77€2.59€2.76€1,776.78€375,773
Aug 20, 2026Aug 21, 2026€2.53€2.61€2.51€2.59€5,386.99€358,043

Pridobite celovit pregled zgodovine cene DEUS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEUS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEUS Finance ter zgodovinski promet DEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEUS Finance, od začetne cene DEUS Finance do najnovejših cenovnih podatkov DEUS. Naše orodje za zgodovino cene DEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije