Slika sredstva DEUS
DEUSDEUS Finance
€2.94
1.64%
1D

DEUS Finance (DEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€2.78€2.92€2.77€2.91€1,021.11€397,210
Sep 17, 2026Sep 18, 2026€2.74€2.79€2.74€2.78€1,297.84€386,776
Sep 16, 2026Sep 17, 2026€2.72€2.74€2.70€2.74€1,142.99€379,424
Sep 15, 2026Sep 16, 2026€2.82€2.82€2.72€2.72€735.84€387,915
Sep 14, 2026Sep 15, 2026€2.76€2.84€2.75€2.82€530.14€391,365
Sep 13, 2026Sep 14, 2026€2.81€2.86€2.70€2.77€541.22€389,919
Sep 12, 2026Sep 13, 2026€2.79€2.91€2.78€2.81€4,731.82€394,651
Sep 11, 2026Sep 12, 2026€2.73€2.85€2.72€2.80€2,075.87€387,965
Sep 10, 2026Sep 11, 2026€2.74€2.77€2.71€2.74€3,003.93€383,948
Sep 9, 2026Sep 10, 2026€2.82€2.88€2.74€2.74€1,808.22€393,399
Sep 8, 2026Sep 9, 2026€2.77€2.84€2.77€2.82€1,029.29€393,112
Sep 7, 2026Sep 8, 2026€2.81€2.81€2.75€2.77€1,160.22€389,728
Sep 6, 2026Sep 7, 2026€2.81€2.84€2.77€2.81€2,449.24€392,090
Sep 5, 2026Sep 6, 2026€2.78€2.91€2.78€2.81€2,166.91€395,473
Sep 4, 2026Sep 5, 2026€2.79€2.80€2.75€2.78€1,246.90€389,976
Sep 3, 2026Sep 4, 2026€2.68€2.80€2.68€2.79€1,204.44€383,198
Sep 2, 2026Sep 3, 2026€2.69€2.74€2.66€2.68€1,102.43€376,544
Sep 1, 2026Sep 2, 2026€2.72€2.73€2.69€2.69€755.74€380,169
Aug 31, 2026Sep 1, 2026€2.73€2.74€2.67€2.72€2,856.64€378,800
Aug 30, 2026Aug 31, 2026€2.76€2.80€2.73€2.73€2,298.20€387,266
Aug 29, 2026Aug 30, 2026€2.73€2.77€2.66€2.77€682.65€384,774
Aug 28, 2026Aug 29, 2026€2.81€2.84€2.73€2.73€542.03€389,547
Aug 27, 2026Aug 28, 2026€2.78€2.83€2.77€2.81€559.17€392,295
Aug 26, 2026Aug 27, 2026€2.77€2.79€2.73€2.78€637.33€386,585
Aug 25, 2026Aug 26, 2026€2.78€2.83€2.76€2.77€411.70€392,287
Aug 24, 2026Aug 25, 2026€2.77€2.79€2.73€2.78€362.48€386,360
Aug 23, 2026Aug 24, 2026€2.73€2.77€2.69€2.77€1,139.91€382,005
Aug 22, 2026Aug 23, 2026€2.76€2.83€2.71€2.73€2,909.42€384,669
Aug 21, 2026Aug 22, 2026€2.59€2.77€2.59€2.76€1,776.47€375,709
Aug 20, 2026Aug 21, 2026€2.53€2.61€2.51€2.59€5,386.06€357,982
Aug 19, 2026Aug 20, 2026€2.22€2.53€2.21€2.53€965.86€321,293

Pridobite celovit pregled zgodovine cene DEUS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEUS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEUS Finance ter zgodovinski promet DEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEUS Finance, od začetne cene DEUS Finance do najnovejših cenovnih podatkov DEUS. Naše orodje za zgodovino cene DEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije