Slika sredstva DEUS
DEUSDEUS Finance
€2.80
0.02%
1D

DEUS Finance (DEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€2.80€2.83€2.79€2.79€251.64€393,139
Oct 16, 2026Oct 17, 2026€2.86€2.89€2.80€2.80€509.57€399,303
Oct 15, 2026Oct 16, 2026€2.84€2.87€2.76€2.86€389.30€393,481
Oct 14, 2026Oct 15, 2026€2.90€2.91€2.83€2.84€301.32€403,186
Oct 13, 2026Oct 14, 2026€2.88€2.91€2.83€2.90€517.47€404,217
Oct 12, 2026Oct 13, 2026€2.95€2.96€2.88€2.88€269.99€411,968
Oct 11, 2026Oct 12, 2026€2.93€2.96€2.91€2.95€196.14€410,327
Oct 10, 2026Oct 11, 2026€2.90€2.93€2.90€2.92€1,039.36€407,774
Oct 9, 2026Oct 10, 2026€2.83€2.90€2.82€2.90€1,698.60€400,877
Oct 8, 2026Oct 9, 2026€2.95€2.97€2.78€2.83€1,510.52€403,553
Oct 7, 2026Oct 8, 2026€3.03€3.03€2.90€2.95€720.41€414,787
Oct 6, 2026Oct 7, 2026€3.04€3.06€3.02€3.03€290.77€425,119
Oct 5, 2026Oct 6, 2026€3.09€3.10€3.02€3.04€252.65€429,737
Oct 4, 2026Oct 5, 2026€3.02€3.09€3.02€3.09€188.65€428,404
Oct 3, 2026Oct 4, 2026€3.00€3.03€2.99€3.02€416.31€421,787
Oct 2, 2026Oct 3, 2026€3.01€3.15€2.99€3.00€414.88€427,265
Oct 1, 2026Oct 2, 2026€3.02€3.04€2.99€3.01€581.36€422,165
Sep 30, 2026Oct 1, 2026€2.97€3.06€2.96€3.02€553.79€420,186
Sep 29, 2026Sep 30, 2026€2.98€3.04€2.95€2.97€668.76€418,102
Sep 28, 2026Sep 29, 2026€3.02€3.05€2.94€2.98€383.44€417,106
Sep 27, 2026Sep 28, 2026€3.00€3.06€2.99€3.02€309.19€422,690
Sep 26, 2026Sep 27, 2026€3.02€3.02€2.99€3.00€439.07€421,160
Sep 25, 2026Sep 26, 2026€3.03€3.06€3.01€3.02€382.12€424,060
Sep 24, 2026Sep 25, 2026€2.99€3.04€2.93€3.03€708.89€419,308
Sep 23, 2026Sep 24, 2026€3.08€3.17€2.93€2.99€906.99€425,529
Sep 22, 2026Sep 23, 2026€3.08€3.09€3.03€3.08€1,178.05€428,589
Sep 21, 2026Sep 22, 2026€2.95€3.10€2.95€3.08€3,943.08€423,731
Sep 20, 2026Sep 21, 2026€2.97€2.98€2.89€2.95€2,145.56€413,515
Sep 19, 2026Sep 20, 2026€2.97€3.01€2.96€2.97€1,329.96€418,658
Sep 18, 2026Sep 19, 2026€2.84€2.99€2.83€2.97€1,043.75€406,017

Pridobite celovit pregled zgodovine cene DEUS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEUS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEUS Finance ter zgodovinski promet DEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEUS Finance, od začetne cene DEUS Finance do najnovejših cenovnih podatkov DEUS. Naše orodje za zgodovino cene DEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije