Slika sredstva DEUS
DEUSDEUS Finance
€2.91
2.14%
1D

DEUS Finance (DEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€2.89€2.91€2.84€2.91€518.93€405,357
Oct 12, 2026Oct 13, 2026€2.96€2.97€2.89€2.89€270.75€413,130
Oct 11, 2026Oct 12, 2026€2.94€2.97€2.92€2.96€196.69€411,484
Oct 10, 2026Oct 11, 2026€2.91€2.94€2.90€2.93€1,042.29€408,925
Oct 9, 2026Oct 10, 2026€2.83€2.91€2.83€2.91€1,703.39€402,008
Oct 8, 2026Oct 9, 2026€2.95€2.97€2.78€2.84€1,514.78€404,691
Oct 7, 2026Oct 8, 2026€3.04€3.04€2.91€2.95€722.45€415,957
Oct 6, 2026Oct 7, 2026€3.05€3.07€3.02€3.04€291.59€426,318
Oct 5, 2026Oct 6, 2026€3.10€3.11€3.03€3.05€253.36€430,949
Oct 4, 2026Oct 5, 2026€3.03€3.10€3.03€3.10€189.18€429,612
Oct 3, 2026Oct 4, 2026€3.01€3.04€3.00€3.03€417.49€422,977
Oct 2, 2026Oct 3, 2026€3.02€3.15€3.00€3.01€416.05€428,471
Oct 1, 2026Oct 2, 2026€3.03€3.05€3.00€3.02€583.00€423,356
Sep 30, 2026Oct 1, 2026€2.98€3.07€2.97€3.03€555.35€421,372
Sep 29, 2026Sep 30, 2026€2.99€3.05€2.96€2.98€670.65€419,281
Sep 28, 2026Sep 29, 2026€3.03€3.06€2.95€2.99€384.52€418,283
Sep 27, 2026Sep 28, 2026€3.01€3.07€3.00€3.03€310.06€423,883
Sep 26, 2026Sep 27, 2026€3.03€3.03€3.00€3.01€440.31€422,348
Sep 25, 2026Sep 26, 2026€3.04€3.07€3.02€3.03€383.20€425,256
Sep 24, 2026Sep 25, 2026€3.00€3.05€2.94€3.04€710.89€420,490
Sep 23, 2026Sep 24, 2026€3.08€3.18€2.94€3.00€909.55€426,730
Sep 22, 2026Sep 23, 2026€3.09€3.10€3.04€3.08€1,181.37€429,798
Sep 21, 2026Sep 22, 2026€2.96€3.10€2.96€3.09€3,954.20€424,926
Sep 20, 2026Sep 21, 2026€2.98€2.99€2.89€2.96€2,151.61€414,681
Sep 19, 2026Sep 20, 2026€2.98€3.02€2.97€2.98€1,333.71€419,839
Sep 18, 2026Sep 19, 2026€2.85€2.99€2.84€2.98€1,046.70€407,162
Sep 17, 2026Sep 18, 2026€2.80€2.86€2.80€2.85€1,354.83€396,374
Sep 16, 2026Sep 17, 2026€2.79€2.80€2.77€2.80€1,171.63€388,930
Sep 15, 2026Sep 16, 2026€2.89€2.89€2.78€2.79€754.28€397,634
Sep 14, 2026Sep 15, 2026€2.83€2.91€2.82€2.89€543.42€401,171

Pridobite celovit pregled zgodovine cene DEUS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEUS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEUS Finance ter zgodovinski promet DEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEUS Finance, od začetne cene DEUS Finance do najnovejših cenovnih podatkov DEUS. Naše orodje za zgodovino cene DEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije