Slika sredstva DEUS
DEUSDEUS Finance
€2.99
2.36%
1D

DEUS Finance (DEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€2.89€3.03€2.89€3.01€3,860.70€414,878
Sep 20, 2026Sep 21, 2026€2.91€2.92€2.83€2.89€2,100.73€404,875
Sep 19, 2026Sep 20, 2026€2.91€2.95€2.90€2.91€1,302.17€409,911
Sep 18, 2026Sep 19, 2026€2.78€2.92€2.77€2.91€1,021.94€397,534
Sep 17, 2026Sep 18, 2026€2.74€2.79€2.74€2.78€1,298.90€387,092
Sep 16, 2026Sep 17, 2026€2.72€2.74€2.70€2.74€1,143.92€379,733
Sep 15, 2026Sep 16, 2026€2.82€2.82€2.72€2.72€736.44€388,231
Sep 14, 2026Sep 15, 2026€2.76€2.84€2.76€2.82€530.57€391,685
Sep 13, 2026Sep 14, 2026€2.81€2.86€2.70€2.77€541.66€390,237
Sep 12, 2026Sep 13, 2026€2.80€2.92€2.79€2.81€4,735.68€394,973
Sep 11, 2026Sep 12, 2026€2.74€2.86€2.72€2.80€2,077.56€388,281
Sep 10, 2026Sep 11, 2026€2.75€2.77€2.71€2.74€3,006.38€384,261
Sep 9, 2026Sep 10, 2026€2.82€2.89€2.74€2.75€1,809.70€393,720
Sep 8, 2026Sep 9, 2026€2.77€2.84€2.77€2.82€1,030.13€393,433
Sep 7, 2026Sep 8, 2026€2.81€2.81€2.75€2.77€1,161.17€390,046
Sep 6, 2026Sep 7, 2026€2.82€2.84€2.78€2.81€2,451.24€392,410
Sep 5, 2026Sep 6, 2026€2.78€2.92€2.78€2.82€2,168.68€395,796
Sep 4, 2026Sep 5, 2026€2.80€2.81€2.75€2.78€1,247.91€390,294
Sep 3, 2026Sep 4, 2026€2.68€2.80€2.68€2.80€1,205.42€383,511
Sep 2, 2026Sep 3, 2026€2.69€2.74€2.66€2.68€1,103.33€376,852
Sep 1, 2026Sep 2, 2026€2.73€2.73€2.69€2.69€756.36€380,479
Aug 31, 2026Sep 1, 2026€2.73€2.74€2.67€2.73€2,858.97€379,109
Aug 30, 2026Aug 31, 2026€2.77€2.80€2.73€2.73€2,300.07€387,582
Aug 29, 2026Aug 30, 2026€2.73€2.77€2.66€2.77€683.21€385,088
Aug 28, 2026Aug 29, 2026€2.81€2.84€2.73€2.73€542.47€389,865
Aug 27, 2026Aug 28, 2026€2.78€2.84€2.78€2.81€559.62€392,615
Aug 26, 2026Aug 27, 2026€2.77€2.79€2.73€2.78€637.85€386,901
Aug 25, 2026Aug 26, 2026€2.79€2.83€2.76€2.77€412.04€392,607
Aug 24, 2026Aug 25, 2026€2.77€2.79€2.73€2.79€362.77€386,675
Aug 23, 2026Aug 24, 2026€2.73€2.77€2.69€2.77€1,140.84€382,317
Aug 22, 2026Aug 23, 2026€2.77€2.83€2.71€2.73€2,911.80€384,983

Pridobite celovit pregled zgodovine cene DEUS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEUS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEUS Finance ter zgodovinski promet DEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEUS Finance, od začetne cene DEUS Finance do najnovejših cenovnih podatkov DEUS. Naše orodje za zgodovino cene DEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije