Slika sredstva DEUS
DEUSDEUS Finance
€2.90
-2.10%
1D

DEUS Finance (DEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€2.96€2.97€2.89€2.89€270.84€413,269
Oct 11, 2026Oct 12, 2026€2.94€2.97€2.92€2.96€196.76€411,623
Oct 10, 2026Oct 11, 2026€2.91€2.94€2.91€2.93€1,042.64€409,062
Oct 9, 2026Oct 10, 2026€2.83€2.91€2.83€2.91€1,703.96€402,143
Oct 8, 2026Oct 9, 2026€2.95€2.98€2.78€2.84€1,515.29€404,827
Oct 7, 2026Oct 8, 2026€3.04€3.04€2.91€2.95€722.69€416,097
Oct 6, 2026Oct 7, 2026€3.05€3.07€3.02€3.04€291.69€426,461
Oct 5, 2026Oct 6, 2026€3.10€3.11€3.03€3.05€253.45€431,094
Oct 4, 2026Oct 5, 2026€3.03€3.10€3.03€3.10€189.24€429,756
Oct 3, 2026Oct 4, 2026€3.01€3.04€3.00€3.03€417.63€423,119
Oct 2, 2026Oct 3, 2026€3.02€3.16€3.00€3.01€416.19€428,615
Oct 1, 2026Oct 2, 2026€3.03€3.05€3.00€3.02€583.20€423,498
Sep 30, 2026Oct 1, 2026€2.98€3.07€2.97€3.03€555.53€421,513
Sep 29, 2026Sep 30, 2026€2.99€3.05€2.96€2.98€670.88€419,422
Sep 28, 2026Sep 29, 2026€3.03€3.06€2.95€2.99€384.65€418,423
Sep 27, 2026Sep 28, 2026€3.01€3.07€3.00€3.03€310.16€424,025
Sep 26, 2026Sep 27, 2026€3.03€3.03€3.00€3.01€440.46€422,490
Sep 25, 2026Sep 26, 2026€3.04€3.07€3.02€3.03€383.33€425,399
Sep 24, 2026Sep 25, 2026€3.00€3.05€2.94€3.04€711.13€420,632
Sep 23, 2026Sep 24, 2026€3.08€3.18€2.94€3.00€909.85€426,873
Sep 22, 2026Sep 23, 2026€3.09€3.10€3.04€3.08€1,181.77€429,943
Sep 21, 2026Sep 22, 2026€2.96€3.11€2.96€3.09€3,955.53€425,069
Sep 20, 2026Sep 21, 2026€2.98€2.99€2.90€2.96€2,152.33€414,821
Sep 19, 2026Sep 20, 2026€2.98€3.02€2.97€2.98€1,334.16€419,980
Sep 18, 2026Sep 19, 2026€2.85€2.99€2.84€2.98€1,047.05€407,299
Sep 17, 2026Sep 18, 2026€2.81€2.86€2.81€2.85€1,355.28€396,507
Sep 16, 2026Sep 17, 2026€2.79€2.81€2.77€2.81€1,172.02€389,061
Sep 15, 2026Sep 16, 2026€2.89€2.89€2.79€2.79€754.53€397,768
Sep 14, 2026Sep 15, 2026€2.83€2.91€2.82€2.89€543.60€401,306
Sep 13, 2026Sep 14, 2026€2.88€2.93€2.76€2.84€554.96€399,823

Pridobite celovit pregled zgodovine cene DEUS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEUS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEUS Finance ter zgodovinski promet DEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEUS Finance, od začetne cene DEUS Finance do najnovejših cenovnih podatkov DEUS. Naše orodje za zgodovino cene DEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije