Slika sredstva DSYNC
DSYNCDestra Network
€0.004506
-8.06%
1D

Destra Network (DSYNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.004932€0.004950€0.004603€0.004611€485,464€4.66M
Nov 11, 2026Nov 12, 2026€0.004614€0.005248€0.004593€0.004948€491,303€4.59M
Nov 10, 2026Nov 11, 2026€0.004881€0.004881€0.004458€0.004613€469,785€4.55M
Nov 9, 2026Nov 10, 2026€0.004983€0.005046€0.004834€0.004877€466,310€4.81M
Nov 8, 2026Nov 9, 2026€0.005661€0.005673€0.005046€0.005046€448,282€5.28M
Nov 7, 2026Nov 8, 2026€0.005737€0.005786€0.005610€0.005673€444,332€5.56M
Nov 6, 2026Nov 7, 2026€0.005831€0.006178€0.005731€0.005734€449,366€5.65M
Nov 5, 2026Nov 6, 2026€0.006338€0.006508€0.005808€0.005831€500,410€6.07M
Nov 4, 2026Nov 5, 2026€0.005935€0.006401€0.005492€0.006310€578,912€5.84M
Nov 3, 2026Nov 4, 2026€0.005882€0.006023€0.005810€0.005935€471,492€5.75M
Nov 2, 2026Nov 3, 2026€0.006012€0.006075€0.005877€0.005882€468,588€5.85M
Nov 1, 2026Nov 2, 2026€0.006157€0.006169€0.005970€0.006011€458,449€5.95M
Oct 31, 2026Nov 1, 2026€0.006244€0.006295€0.006075€0.006163€491,494€6.01M
Oct 30, 2026Oct 31, 2026€0.006003€0.006366€0.005682€0.006244€624,974€5.97M
Oct 29, 2026Oct 30, 2026€0.006282€0.006282€0.005998€0.006026€469,287€5.93M
Oct 28, 2026Oct 29, 2026€0.006213€0.006401€0.006141€0.006269€478,152€6.07M
Oct 27, 2026Oct 28, 2026€0.006203€0.006269€0.006076€0.006219€488,059€6.00M
Oct 26, 2026Oct 27, 2026€0.006251€0.006280€0.006159€0.006203€461,775€6.05M
Oct 25, 2026Oct 26, 2026€0.006125€0.006415€0.006100€0.006265€519,901€6.04M
Oct 24, 2026Oct 25, 2026€0.006631€0.006641€0.005964€0.006125€507,580€6.22M
Oct 23, 2026Oct 24, 2026€0.007007€0.007130€0.006467€0.006631€494,771€6.66M
Oct 22, 2026Oct 23, 2026€0.007622€0.007622€0.006976€0.007007€553,067€7.02M
Oct 21, 2026Oct 22, 2026€0.006944€0.007815€0.006754€0.007622€498,615€6.90M
Oct 20, 2026Oct 21, 2026€0.006869€0.006998€0.006787€0.006944€488,831€6.69M
Oct 19, 2026Oct 20, 2026€0.006872€0.007071€0.006852€0.006884€493,585€6.78M
Oct 18, 2026Oct 19, 2026€0.007119€0.007196€0.006792€0.006872€510,359€6.79M
Oct 17, 2026Oct 18, 2026€0.007253€0.008194€0.007089€0.007118€538,470€7.03M
Oct 16, 2026Oct 17, 2026€0.007280€0.007730€0.007209€0.007270€503,283€7.19M
Oct 15, 2026Oct 16, 2026€0.007367€0.007386€0.006787€0.007280€487,506€6.97M
Oct 14, 2026Oct 15, 2026€0.007825€0.007917€0.007344€0.007383€482,107€7.49M
Oct 13, 2026Oct 14, 2026€0.007438€0.007859€0.007269€0.007815€524,227€7.52M

Pridobite celovit pregled zgodovine cene Destra Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Destra Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Destra Network ter zgodovinski promet DSYNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Destra Network, od začetne cene Destra Network do najnovejših cenovnih podatkov DSYNC. Naše orodje za zgodovino cene DSYNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije