Slika sredstva DSYNC
DSYNCDestra Network
€0.004377
-2.34%
1D

Destra Network (DSYNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003880€0.004655€0.003841€0.004536€472,408€4.06M
Sep 17, 2026Sep 18, 2026€0.003506€0.004053€0.003506€0.003880€486,351€3.72M
Sep 16, 2026Sep 17, 2026€0.003473€0.003525€0.003399€0.003506€463,777€3.37M
Sep 15, 2026Sep 16, 2026€0.003800€0.003826€0.003470€0.003473€437,052€3.63M
Sep 14, 2026Sep 15, 2026€0.003803€0.003928€0.003766€0.003792€449,367€3.76M
Sep 13, 2026Sep 14, 2026€0.003898€0.003922€0.003807€0.003807€439,960€3.78M
Sep 12, 2026Sep 13, 2026€0.004093€0.004112€0.003886€0.003906€438,768€3.91M
Sep 11, 2026Sep 12, 2026€0.004020€0.004266€0.003983€0.004094€430,231€3.98M
Sep 10, 2026Sep 11, 2026€0.004196€0.004284€0.003991€0.004020€405,097€3.99M
Sep 9, 2026Sep 10, 2026€0.004263€0.004316€0.004169€0.004196€427,520€4.16M
Sep 8, 2026Sep 9, 2026€0.004342€0.004409€0.004250€0.004267€446,996€4.19M
Sep 7, 2026Sep 8, 2026€0.004209€0.004480€0.004137€0.004342€461,709€4.17M
Sep 6, 2026Sep 7, 2026€0.004208€0.004325€0.004130€0.004209€468,539€4.12M
Sep 5, 2026Sep 6, 2026€0.004087€0.004398€0.004071€0.004208€466,817€4.09M
Sep 4, 2026Sep 5, 2026€0.004469€0.004506€0.004077€0.004087€447,895€4.20M
Sep 3, 2026Sep 4, 2026€0.004211€0.004540€0.004165€0.004469€560,556€4.18M
Sep 2, 2026Sep 3, 2026€0.004540€0.004958€0.004209€0.004213€569,092€4.40M
Sep 1, 2026Sep 2, 2026€0.004309€0.004579€0.004195€0.004564€449,483€4.24M
Aug 31, 2026Sep 1, 2026€0.004163€0.004382€0.004157€0.004310€444,752€4.16M
Aug 30, 2026Aug 31, 2026€0.004237€0.004413€0.004163€0.004163€464,540€4.16M
Aug 29, 2026Aug 30, 2026€0.004319€0.004319€0.004169€0.004237€454,153€4.13M
Aug 28, 2026Aug 29, 2026€0.004378€0.004439€0.004208€0.004310€475,740€4.25M
Aug 27, 2026Aug 28, 2026€0.004387€0.004673€0.004330€0.004376€471,538€4.35M
Aug 26, 2026Aug 27, 2026€0.004337€0.004422€0.004294€0.004387€501,876€4.25M
Aug 25, 2026Aug 26, 2026€0.004879€0.004969€0.004295€0.004327€523,431€4.61M
Aug 24, 2026Aug 25, 2026€0.004783€0.005361€0.004698€0.004880€559,472€4.76M
Aug 23, 2026Aug 24, 2026€0.004709€0.004783€0.004347€0.004783€547,759€4.37M
Aug 22, 2026Aug 23, 2026€0.004301€0.005311€0.004301€0.004707€641,231€4.55M
Aug 21, 2026Aug 22, 2026€0.003520€0.004302€0.003518€0.004302€521,145€3.72M
Aug 20, 2026Aug 21, 2026€0.003426€0.003567€0.003415€0.003520€513,024€3.40M
Aug 19, 2026Aug 20, 2026€0.002814€0.003438€0.002795€0.003430€468,734€2.88M

Pridobite celovit pregled zgodovine cene Destra Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Destra Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Destra Network ter zgodovinski promet DSYNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Destra Network, od začetne cene Destra Network do najnovejših cenovnih podatkov DSYNC. Naše orodje za zgodovino cene DSYNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije