Slika sredstva DSYNC
DSYNCDestra Network
€0.003738
-1.23%
1D

Destra Network (DSYNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.003785€0.003909€0.003747€0.003773€447,204€3.74M
Sep 13, 2026Sep 14, 2026€0.003879€0.003903€0.003788€0.003788€437,843€3.76M
Sep 12, 2026Sep 13, 2026€0.004074€0.004092€0.003867€0.003887€436,656€3.89M
Sep 11, 2026Sep 12, 2026€0.004001€0.004245€0.003964€0.004074€428,160€3.96M
Sep 10, 2026Sep 11, 2026€0.004175€0.004263€0.003971€0.004001€403,147€3.97M
Sep 9, 2026Sep 10, 2026€0.004242€0.004295€0.004149€0.004175€425,462€4.14M
Sep 8, 2026Sep 9, 2026€0.004321€0.004388€0.004229€0.004246€444,845€4.17M
Sep 7, 2026Sep 8, 2026€0.004188€0.004458€0.004117€0.004321€459,487€4.14M
Sep 6, 2026Sep 7, 2026€0.004188€0.004304€0.004110€0.004188€466,283€4.10M
Sep 5, 2026Sep 6, 2026€0.004067€0.004377€0.004052€0.004188€464,570€4.07M
Sep 4, 2026Sep 5, 2026€0.004448€0.004485€0.004058€0.004067€445,739€4.18M
Sep 3, 2026Sep 4, 2026€0.004191€0.004519€0.004145€0.004448€557,858€4.16M
Sep 2, 2026Sep 3, 2026€0.004518€0.004934€0.004189€0.004193€566,353€4.38M
Sep 1, 2026Sep 2, 2026€0.004288€0.004557€0.004175€0.004542€447,320€4.22M
Aug 31, 2026Sep 1, 2026€0.004143€0.004361€0.004137€0.004290€442,612€4.14M
Aug 30, 2026Aug 31, 2026€0.004216€0.004391€0.004143€0.004143€462,304€4.14M
Aug 29, 2026Aug 30, 2026€0.004299€0.004299€0.004149€0.004216€451,967€4.11M
Aug 28, 2026Aug 29, 2026€0.004357€0.004417€0.004188€0.004289€473,450€4.23M
Aug 27, 2026Aug 28, 2026€0.004366€0.004650€0.004309€0.004355€469,268€4.33M
Aug 26, 2026Aug 27, 2026€0.004316€0.004401€0.004274€0.004366€499,461€4.23M
Aug 25, 2026Aug 26, 2026€0.004856€0.004945€0.004274€0.004306€520,912€4.58M
Aug 24, 2026Aug 25, 2026€0.004760€0.005335€0.004675€0.004857€556,780€4.74M
Aug 23, 2026Aug 24, 2026€0.004686€0.004760€0.004326€0.004760€545,123€4.35M
Aug 22, 2026Aug 23, 2026€0.004280€0.005285€0.004280€0.004684€638,145€4.53M
Aug 21, 2026Aug 22, 2026€0.003503€0.004281€0.003501€0.004281€518,636€3.70M
Aug 20, 2026Aug 21, 2026€0.003409€0.003550€0.003399€0.003503€510,555€3.38M
Aug 19, 2026Aug 20, 2026€0.002801€0.003422€0.002782€0.003413€466,478€2.87M
Aug 18, 2026Aug 19, 2026€0.002817€0.002848€0.002785€0.002797€429,350€2.73M
Aug 17, 2026Aug 18, 2026€0.002725€0.002835€0.002723€0.002823€445,973€2.71M
Aug 16, 2026Aug 17, 2026€0.002741€0.002766€0.002721€0.002725€421,965€2.68M
Aug 15, 2026Aug 16, 2026€0.002770€0.002776€0.002745€0.002747€434,289€2.69M

Pridobite celovit pregled zgodovine cene Destra Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Destra Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Destra Network ter zgodovinski promet DSYNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Destra Network, od začetne cene Destra Network do najnovejših cenovnih podatkov DSYNC. Naše orodje za zgodovino cene DSYNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije