Slika sredstva DSYNC
DSYNCDestra Network
€0.006675
2.18%
1D

Destra Network (DSYNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.005567€0.007863€0.005567€0.006749€796,525€6.53M
Sep 23, 2026Sep 24, 2026€0.005545€0.005845€0.005305€0.005567€541,357€5.42M
Sep 22, 2026Sep 23, 2026€0.005233€0.005834€0.005172€0.005548€587,489€5.27M
Sep 21, 2026Sep 22, 2026€0.004450€0.005291€0.004448€0.005233€518,490€4.65M
Sep 20, 2026Sep 21, 2026€0.004376€0.004440€0.004206€0.004440€450,630€4.19M
Sep 19, 2026Sep 20, 2026€0.004574€0.004633€0.004344€0.004370€521,519€4.36M
Sep 18, 2026Sep 19, 2026€0.003912€0.004692€0.003872€0.004573€476,212€4.09M
Sep 17, 2026Sep 18, 2026€0.003534€0.004086€0.003534€0.003912€490,268€3.75M
Sep 16, 2026Sep 17, 2026€0.003501€0.003553€0.003427€0.003534€467,512€3.40M
Sep 15, 2026Sep 16, 2026€0.003831€0.003857€0.003498€0.003501€440,572€3.66M
Sep 14, 2026Sep 15, 2026€0.003834€0.003960€0.003796€0.003822€452,986€3.79M
Sep 13, 2026Sep 14, 2026€0.003929€0.003953€0.003837€0.003837€443,503€3.81M
Sep 12, 2026Sep 13, 2026€0.004126€0.004145€0.003917€0.003937€442,301€3.94M
Sep 11, 2026Sep 12, 2026€0.004052€0.004300€0.004016€0.004127€433,695€4.01M
Sep 10, 2026Sep 11, 2026€0.004229€0.004319€0.004023€0.004052€408,359€4.03M
Sep 9, 2026Sep 10, 2026€0.004297€0.004350€0.004203€0.004229€430,963€4.19M
Sep 8, 2026Sep 9, 2026€0.004377€0.004445€0.004284€0.004301€450,596€4.23M
Sep 7, 2026Sep 8, 2026€0.004242€0.004516€0.004170€0.004377€465,427€4.20M
Sep 6, 2026Sep 7, 2026€0.004242€0.004360€0.004163€0.004242€472,312€4.15M
Sep 5, 2026Sep 6, 2026€0.004120€0.004433€0.004104€0.004242€470,576€4.13M
Sep 4, 2026Sep 5, 2026€0.004505€0.004543€0.004110€0.004120€451,502€4.24M
Sep 3, 2026Sep 4, 2026€0.004245€0.004577€0.004198€0.004505€565,070€4.22M
Sep 2, 2026Sep 3, 2026€0.004576€0.004997€0.004243€0.004247€573,675€4.44M
Sep 1, 2026Sep 2, 2026€0.004344€0.004616€0.004229€0.004601€453,103€4.28M
Aug 31, 2026Sep 1, 2026€0.004196€0.004417€0.004191€0.004345€448,334€4.19M
Aug 30, 2026Aug 31, 2026€0.004271€0.004448€0.004196€0.004196€468,281€4.20M
Aug 29, 2026Aug 30, 2026€0.004354€0.004354€0.004202€0.004271€457,810€4.16M
Aug 28, 2026Aug 29, 2026€0.004413€0.004474€0.004242€0.004345€479,571€4.28M
Aug 27, 2026Aug 28, 2026€0.004423€0.004710€0.004365€0.004411€475,335€4.38M
Aug 26, 2026Aug 27, 2026€0.004372€0.004458€0.004329€0.004423€505,918€4.29M
Aug 25, 2026Aug 26, 2026€0.004919€0.005009€0.004330€0.004362€527,646€4.64M

Pridobite celovit pregled zgodovine cene Destra Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Destra Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Destra Network ter zgodovinski promet DSYNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Destra Network, od začetne cene Destra Network do najnovejših cenovnih podatkov DSYNC. Naše orodje za zgodovino cene DSYNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije