Slika sredstva DSYNC
DSYNCDestra Network
€0.007188
0.95%
1D

Destra Network (DSYNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.007268€0.007287€0.006696€0.007182€480,974€6.88M
Oct 14, 2026Oct 15, 2026€0.007720€0.007811€0.007245€0.007284€475,648€7.39M
Oct 13, 2026Oct 14, 2026€0.007339€0.007754€0.007171€0.007710€517,204€7.42M
Oct 12, 2026Oct 13, 2026€0.007912€0.008296€0.007333€0.007339€480,691€7.60M
Oct 11, 2026Oct 12, 2026€0.007635€0.008373€0.007532€0.007931€438,811€7.48M
Oct 10, 2026Oct 11, 2026€0.007581€0.007651€0.007525€0.007629€488,313€7.39M
Oct 9, 2026Oct 10, 2026€0.007218€0.007604€0.007157€0.007563€603,197€7.27M
Oct 8, 2026Oct 9, 2026€0.007684€0.008015€0.006746€0.007234€664,523€7.29M
Oct 7, 2026Oct 8, 2026€0.008729€0.008745€0.007127€0.007673€556,411€7.61M
Oct 6, 2026Oct 7, 2026€0.009331€0.009350€0.008729€0.008729€575,706€8.89M
Oct 5, 2026Oct 6, 2026€0.009702€0.01057€0.009309€0.009331€556,710€9.56M
Oct 4, 2026Oct 5, 2026€0.009891€0.01004€0.009576€0.009702€519,238€9.62M
Oct 3, 2026Oct 4, 2026€0.009488€0.01001€0.009458€0.009891€680,842€9.57M
Oct 2, 2026Oct 3, 2026€0.01050€0.01093€0.009391€0.009510€812,808€9.97M
Oct 1, 2026Oct 2, 2026€0.008622€0.01166€0.008622€0.01046€771,094€9.54M
Sep 30, 2026Oct 1, 2026€0.007685€0.009014€0.007643€0.008633€628,154€8.14M
Sep 29, 2026Sep 30, 2026€0.007338€0.008057€0.007248€0.007701€574,973€7.38M
Sep 28, 2026Sep 29, 2026€0.007664€0.007717€0.007249€0.007388€545,434€7.31M
Sep 27, 2026Sep 28, 2026€0.007680€0.008109€0.007597€0.007664€603,152€7.63M
Sep 26, 2026Sep 27, 2026€0.007016€0.007771€0.006756€0.007693€591,532€7.12M
Sep 25, 2026Sep 26, 2026€0.006853€0.007263€0.006673€0.007016€901,035€6.79M
Sep 24, 2026Sep 25, 2026€0.005653€0.007984€0.005653€0.006853€803,477€6.61M
Sep 23, 2026Sep 24, 2026€0.005631€0.005935€0.005388€0.005653€549,747€5.50M
Sep 22, 2026Sep 23, 2026€0.005314€0.005925€0.005252€0.005634€596,594€5.36M
Sep 21, 2026Sep 22, 2026€0.004519€0.005373€0.004517€0.005314€526,526€4.72M
Sep 20, 2026Sep 21, 2026€0.004444€0.004509€0.004272€0.004509€457,614€4.25M
Sep 19, 2026Sep 20, 2026€0.004645€0.004705€0.004411€0.004437€529,601€4.42M
Sep 18, 2026Sep 19, 2026€0.003972€0.004765€0.003932€0.004644€483,593€4.16M
Sep 17, 2026Sep 18, 2026€0.003589€0.004149€0.003589€0.003972€495,984€3.82M
Sep 16, 2026Sep 17, 2026€0.003556€0.003608€0.003480€0.003589€474,757€3.45M

Pridobite celovit pregled zgodovine cene Destra Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Destra Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Destra Network ter zgodovinski promet DSYNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Destra Network, od začetne cene Destra Network do najnovejših cenovnih podatkov DSYNC. Naše orodje za zgodovino cene DSYNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije