Slika sredstva DSG
DSGDeSpend Governance
€0.0₅2284
-28.05%
1D

DeSpend Governance (DSG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅3172€0.0₅3173€0.0₅2127€0.0₅2284€455.11€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2156€0.0₅3406€0.0₅2155€0.0₅3172€255.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2149€0.0₅2157€0.0₅2122€0.0₅2156€73.43€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2149€0.0₅2286€0.0₅2092€0.0₅2149€103.76€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2405€0.0₅2405€0.0₅2148€0.0₅2149€69.50€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2400€0.0₅2407€0.0₅2397€0.0₅2405€69.94€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2464€0.0₅2518€0.0₅2400€0.0₅2400€955.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2985€0.0₅3787€0.0₅2464€0.0₅2464€231,628€0.00
Oct 22, 2026Oct 23, 2026€0.1978€0.1978€0.0₅1377€0.0₅2985€260,157€0.00
Oct 21, 2026Oct 22, 2026€0.2103€0.2103€0.1978€0.1978€56,653€0.00
Oct 20, 2026Oct 21, 2026€0.2162€0.2162€0.2103€0.2103€8,212.01€0.00
Oct 19, 2026Oct 20, 2026€0.2187€0.2187€0.2162€0.2162€7,062.13€0.00
Oct 18, 2026Oct 19, 2026€0.2204€0.2204€0.2187€0.2187€6,343.02€0.00
Oct 17, 2026Oct 18, 2026€0.2221€0.2221€0.2204€0.2204€6,030.70€0.00
Oct 16, 2026Oct 17, 2026€0.2235€0.2235€0.2220€0.2221€5,996.82€0.00
Oct 15, 2026Oct 16, 2026€0.2250€0.2250€0.2235€0.2235€6,334.00€0.00
Oct 14, 2026Oct 15, 2026€0.2272€0.2272€0.2249€0.2250€7,132.78€0.00
Oct 13, 2026Oct 14, 2026€0.2289€0.2289€0.2271€0.2272€6,579.26€0.00
Oct 12, 2026Oct 13, 2026€0.2308€0.2308€0.2289€0.2289€6,436.89€0.00
Oct 11, 2026Oct 12, 2026€0.2329€0.2329€0.2308€0.2308€6,829.91€0.00
Oct 10, 2026Oct 11, 2026€0.2344€0.2344€0.2329€0.2329€4,620.12€0.00
Oct 9, 2026Oct 10, 2026€0.2357€0.2357€0.2344€0.2344€6,303.76€0.00
Oct 8, 2026Oct 9, 2026€0.2367€0.2367€0.2357€0.2357€5,780.40€0.00
Oct 7, 2026Oct 8, 2026€0.2378€0.2378€0.2367€0.2367€6,055.13€0.00
Oct 6, 2026Oct 7, 2026€0.2389€0.2389€0.2378€0.2378€5,616.77€0.00
Oct 5, 2026Oct 6, 2026€0.2398€0.2398€0.2389€0.2389€5,811.75€0.00
Oct 4, 2026Oct 5, 2026€0.2416€0.2416€0.2398€0.2398€6,385.98€0.00
Oct 3, 2026Oct 4, 2026€0.2422€0.2422€0.2416€0.2416€5,655.68€0.00
Oct 2, 2026Oct 3, 2026€0.2433€0.2433€0.2422€0.2422€5,829.04€0.00
Oct 1, 2026Oct 2, 2026€0.2442€0.2442€0.2433€0.2433€5,725.04€0.00
Sep 30, 2026Oct 1, 2026€0.2454€0.2454€0.2442€0.2442€7,208.26€0.00

Pridobite celovit pregled zgodovine cene DeSpend Governance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeSpend Governance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeSpend Governance ter zgodovinski promet DSG in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeSpend Governance, od začetne cene DeSpend Governance do najnovejših cenovnih podatkov DSG. Naše orodje za zgodovino cene DSG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije