Slika sredstva DERPCOIN
DERPCOINderp
€0.0₅8530
0.66%
1D

derp (DERPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8530€0.0₅8530€0.0₅8530€0.0₅8530€8.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8530€0.0₅8530€0.0₅8530€0.0₅8530€8.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8530€0.0₅8530€0.0₅8530€0.0₅8530€8.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8516€0.0₅8647€0.0₅8487€0.0₅8530€8.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8190€0.0₅8863€0.0₅8071€0.0₅8549€4.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9301€0.0₅9301€0.0₅8189€0.0₅8190€100.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9301€0.0₅9301€0.0₅9301€0.0₅9301€105.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9318€0.0₅9602€0.0₅8806€0.0₅9301€105.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9673€0.0₅9728€0.0₅9040€0.0₅9318€166.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9459€0.00001010€0.0₅9436€0.0₅9684€376.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8799€0.0₅9993€0.0₅8776€0.0₅9469€498.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9994€0.00001009€0.0₅8795€0.0₅8795€149.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9690€0.00001018€0.0₅9596€0.0₅9992€32.82€0.00
Sep 2, 2026Sep 3, 2026€0.00001045€0.00001069€0.0₅9363€0.0₅9690€298.50€0.00
Sep 1, 2026Sep 2, 2026€0.00001147€0.00001147€0.00001026€0.00001043€111.18€0.00
Aug 31, 2026Sep 1, 2026€0.00001136€0.00001194€0.00001136€0.00001149€67.23€0.00
Aug 30, 2026Aug 31, 2026€0.00001214€0.00001244€0.00001131€0.00001131€259.41€0.00
Aug 29, 2026Aug 30, 2026€0.00001179€0.00001239€0.00001137€0.00001214€1,408.88€0.00
Aug 28, 2026Aug 29, 2026€0.00001326€0.00001335€0.00001162€0.00001179€644.27€0.00
Aug 27, 2026Aug 28, 2026€0.00001348€0.00001412€0.00001313€0.00001328€312.48€0.00
Aug 26, 2026Aug 27, 2026€0.00001355€0.00001402€0.00001264€0.00001347€507.14€0.00
Aug 25, 2026Aug 26, 2026€0.00001036€0.00001380€0.00001036€0.00001357€1,163.95€0.00
Aug 24, 2026Aug 25, 2026€0.00001036€0.00001036€0.00001036€0.00001036€9.77€0.00
Aug 23, 2026Aug 24, 2026€0.00001025€0.00001053€0.0₅9884€0.00001036€149.40€0.00
Aug 22, 2026Aug 23, 2026€0.00001144€0.00001195€0.0₅9904€0.00001024€299.86€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8704€0.00001214€0.0₅8704€0.00001144€537.96€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€30.67€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€30.67€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8704€0.0₅8704€0.0₅8704€0.0₅8704€30.67€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8583€0.0₅8867€0.0₅8559€0.0₅8704€30.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8845€0.0₅8963€0.0₅8561€0.0₅8583€33.58€0.00

Pridobite celovit pregled zgodovine cene derp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti derp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni derp ter zgodovinski promet DERPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino derp, od začetne cene derp do najnovejših cenovnih podatkov DERPCOIN. Naše orodje za zgodovino cene DERPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije