Slika sredstva DERPCOIN
DERPCOINderp
€0.0₅8812
0.08%
1D

derp (DERPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8812€0.0₅8812€0.0₅8812€0.0₅8812€49.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8196€0.0₅8922€0.0₅8196€0.0₅8812€74.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8196€0.0₅8196€0.0₅8196€0.0₅8196€81.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8524€0.0₅8524€0.0₅8151€0.0₅8196€60.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€8.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€8.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€8.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€8.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8510€0.0₅8641€0.0₅8481€0.0₅8524€8.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8185€0.0₅8857€0.0₅8065€0.0₅8543€4.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9294€0.0₅9294€0.0₅8184€0.0₅8185€100.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9294€0.0₅9294€0.0₅9294€0.0₅9294€105.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9311€0.0₅9595€0.0₅8800€0.0₅9294€105.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9667€0.0₅9721€0.0₅9034€0.0₅9311€166.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9452€0.00001009€0.0₅9430€0.0₅9678€376.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8793€0.0₅9986€0.0₅8770€0.0₅9463€498.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9987€0.00001009€0.0₅8789€0.0₅8789€149.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9683€0.00001017€0.0₅9590€0.0₅9985€32.79€0.00
Sep 2, 2026Sep 3, 2026€0.00001045€0.00001069€0.0₅9357€0.0₅9683€298.30€0.00
Sep 1, 2026Sep 2, 2026€0.00001146€0.00001146€0.00001025€0.00001042€111.10€0.00
Aug 31, 2026Sep 1, 2026€0.00001136€0.00001193€0.00001136€0.00001148€67.18€0.00
Aug 30, 2026Aug 31, 2026€0.00001213€0.00001243€0.00001131€0.00001131€259.23€0.00
Aug 29, 2026Aug 30, 2026€0.00001178€0.00001238€0.00001136€0.00001213€1,407.91€0.00
Aug 28, 2026Aug 29, 2026€0.00001325€0.00001335€0.00001161€0.00001178€643.83€0.00
Aug 27, 2026Aug 28, 2026€0.00001347€0.00001411€0.00001312€0.00001327€312.27€0.00
Aug 26, 2026Aug 27, 2026€0.00001354€0.00001401€0.00001263€0.00001346€506.79€0.00
Aug 25, 2026Aug 26, 2026€0.00001036€0.00001379€0.00001036€0.00001356€1,163.15€0.00
Aug 24, 2026Aug 25, 2026€0.00001036€0.00001036€0.00001036€0.00001036€9.77€0.00
Aug 23, 2026Aug 24, 2026€0.00001024€0.00001052€0.0₅9877€0.00001036€149.30€0.00
Aug 22, 2026Aug 23, 2026€0.00001143€0.00001195€0.0₅9897€0.00001023€299.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8698€0.00001214€0.0₅8698€0.00001143€537.59€0.00

Pridobite celovit pregled zgodovine cene derp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti derp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni derp ter zgodovinski promet DERPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino derp, od začetne cene derp do najnovejših cenovnih podatkov DERPCOIN. Naše orodje za zgodovino cene DERPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije