Slika sredstva DERPCOIN
DERPCOINderp
€0.0₅8808
0.03%
1D

derp (DERPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8808€0.0₅8808€0.0₅8808€0.0₅8808€49.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8192€0.0₅8918€0.0₅8192€0.0₅8808€74.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8192€0.0₅8192€0.0₅8192€0.0₅8192€81.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8520€0.0₅8520€0.0₅8147€0.0₅8192€60.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8520€0.0₅8520€0.0₅8520€0.0₅8520€8.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8520€0.0₅8520€0.0₅8520€0.0₅8520€8.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8520€0.0₅8520€0.0₅8520€0.0₅8520€8.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8520€0.0₅8520€0.0₅8520€0.0₅8520€8.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8506€0.0₅8637€0.0₅8477€0.0₅8520€8.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8181€0.0₅8853€0.0₅8062€0.0₅8539€4.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9290€0.0₅9290€0.0₅8180€0.0₅8181€100.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9290€0.0₅9290€0.0₅9290€0.0₅9290€105.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9307€0.0₅9591€0.0₅8796€0.0₅9290€105.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9662€0.0₅9717€0.0₅9030€0.0₅9307€166.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9448€0.00001009€0.0₅9425€0.0₅9673€376.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8789€0.0₅9981€0.0₅8766€0.0₅9458€498.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9983€0.00001008€0.0₅8785€0.0₅8785€149.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9679€0.00001017€0.0₅9585€0.0₅9980€32.78€0.00
Sep 2, 2026Sep 3, 2026€0.00001044€0.00001068€0.0₅9352€0.0₅9679€298.16€0.00
Sep 1, 2026Sep 2, 2026€0.00001146€0.00001146€0.00001025€0.00001042€111.05€0.00
Aug 31, 2026Sep 1, 2026€0.00001135€0.00001193€0.00001135€0.00001148€67.15€0.00
Aug 30, 2026Aug 31, 2026€0.00001212€0.00001243€0.00001130€0.00001130€259.11€0.00
Aug 29, 2026Aug 30, 2026€0.00001178€0.00001238€0.00001136€0.00001212€1,407.27€0.00
Aug 28, 2026Aug 29, 2026€0.00001324€0.00001334€0.00001160€0.00001178€643.53€0.00
Aug 27, 2026Aug 28, 2026€0.00001347€0.00001411€0.00001311€0.00001327€312.12€0.00
Aug 26, 2026Aug 27, 2026€0.00001354€0.00001400€0.00001262€0.00001345€506.56€0.00
Aug 25, 2026Aug 26, 2026€0.00001035€0.00001378€0.00001035€0.00001355€1,162.61€0.00
Aug 24, 2026Aug 25, 2026€0.00001035€0.00001035€0.00001035€0.00001035€9.76€0.00
Aug 23, 2026Aug 24, 2026€0.00001024€0.00001051€0.0₅9873€0.00001035€149.23€0.00
Aug 22, 2026Aug 23, 2026€0.00001142€0.00001194€0.0₅9892€0.00001023€299.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8694€0.00001213€0.0₅8694€0.00001142€537.34€0.00

Pridobite celovit pregled zgodovine cene derp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti derp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni derp ter zgodovinski promet DERPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino derp, od začetne cene derp do najnovejših cenovnih podatkov DERPCOIN. Naše orodje za zgodovino cene DERPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije