Slika sredstva DERPCOIN
DERPCOINderp
€0.0₅8814
0.10%
1D

derp (DERPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8814€0.0₅8814€0.0₅8814€0.0₅8814€49.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8198€0.0₅8924€0.0₅8198€0.0₅8814€74.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8198€0.0₅8198€0.0₅8198€0.0₅8198€81.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8526€0.0₅8526€0.0₅8152€0.0₅8198€60.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€8.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€8.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€8.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€8.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8512€0.0₅8643€0.0₅8483€0.0₅8526€8.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8187€0.0₅8859€0.0₅8067€0.0₅8545€4.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9296€0.0₅9296€0.0₅8186€0.0₅8187€100.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9296€0.0₅9296€0.0₅9296€0.0₅9296€105.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9314€0.0₅9598€0.0₅8802€0.0₅9296€105.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9669€0.0₅9723€0.0₅9036€0.0₅9314€166.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9454€0.00001009€0.0₅9432€0.0₅9680€376.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8795€0.0₅9988€0.0₅8772€0.0₅9465€498.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9989€0.00001009€0.0₅8791€0.0₅8791€149.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9686€0.00001017€0.0₅9592€0.0₅9987€32.80€0.00
Sep 2, 2026Sep 3, 2026€0.00001045€0.00001069€0.0₅9359€0.0₅9686€298.37€0.00
Sep 1, 2026Sep 2, 2026€0.00001146€0.00001146€0.00001025€0.00001043€111.13€0.00
Aug 31, 2026Sep 1, 2026€0.00001136€0.00001194€0.00001136€0.00001149€67.20€0.00
Aug 30, 2026Aug 31, 2026€0.00001213€0.00001243€0.00001131€0.00001131€259.29€0.00
Aug 29, 2026Aug 30, 2026€0.00001178€0.00001239€0.00001136€0.00001213€1,408.24€0.00
Aug 28, 2026Aug 29, 2026€0.00001325€0.00001335€0.00001161€0.00001178€643.98€0.00
Aug 27, 2026Aug 28, 2026€0.00001348€0.00001412€0.00001312€0.00001328€312.34€0.00
Aug 26, 2026Aug 27, 2026€0.00001354€0.00001401€0.00001263€0.00001346€506.91€0.00
Aug 25, 2026Aug 26, 2026€0.00001036€0.00001379€0.00001036€0.00001356€1,163.41€0.00
Aug 24, 2026Aug 25, 2026€0.00001036€0.00001036€0.00001036€0.00001036€9.77€0.00
Aug 23, 2026Aug 24, 2026€0.00001024€0.00001052€0.0₅9879€0.00001036€149.34€0.00
Aug 22, 2026Aug 23, 2026€0.00001143€0.00001195€0.0₅9899€0.00001024€299.72€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8700€0.00001214€0.0₅8700€0.00001143€537.71€0.00

Pridobite celovit pregled zgodovine cene derp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti derp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni derp ter zgodovinski promet DERPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino derp, od začetne cene derp do najnovejših cenovnih podatkov DERPCOIN. Naše orodje za zgodovino cene DERPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije