Slika sredstva DERPCOIN
DERPCOINderp
€0.0₅9209
-0.29%
1D

derp (DERPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅8989€0.0₅9259€0.0₅8867€0.0₅9209€99.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9652€0.0₅9843€0.0₅8973€0.0₅8990€33.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8868€0.0₅9737€0.0₅8868€0.0₅9630€50.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€50.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€50.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8248€0.0₅8978€0.0₅8248€0.0₅8868€74.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8248€0.0₅8248€0.0₅8248€0.0₅8248€82.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8578€0.0₅8578€0.0₅8202€0.0₅8248€61.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€8.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€8.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€8.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€8.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8563€0.0₅8696€0.0₅8534€0.0₅8578€8.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8236€0.0₅8913€0.0₅8116€0.0₅8597€4.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9353€0.0₅9353€0.0₅8235€0.0₅8236€101.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9353€0.0₅9353€0.0₅9353€0.0₅9353€106.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9370€0.0₅9656€0.0₅8855€0.0₅9353€105.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9728€0.0₅9782€0.0₅9091€0.0₅9370€167.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9512€0.00001015€0.0₅9489€0.0₅9739€378.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8849€0.00001005€0.0₅8825€0.0₅9522€501.74€0.00
Sep 4, 2026Sep 5, 2026€0.00001005€0.00001015€0.0₅8845€0.0₅8845€150.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9744€0.00001024€0.0₅9650€0.00001005€33.00€0.00
Sep 2, 2026Sep 3, 2026€0.00001051€0.00001075€0.0₅9416€0.0₅9744€300.18€0.00
Sep 1, 2026Sep 2, 2026€0.00001153€0.00001153€0.00001031€0.00001049€111.81€0.00
Aug 31, 2026Sep 1, 2026€0.00001143€0.00001201€0.00001143€0.00001156€67.60€0.00
Aug 30, 2026Aug 31, 2026€0.00001221€0.00001251€0.00001138€0.00001138€260.87€0.00
Aug 29, 2026Aug 30, 2026€0.00001186€0.00001246€0.00001143€0.00001221€1,416.80€0.00
Aug 28, 2026Aug 29, 2026€0.00001333€0.00001343€0.00001168€0.00001186€647.89€0.00
Aug 27, 2026Aug 28, 2026€0.00001356€0.00001420€0.00001320€0.00001336€314.24€0.00
Aug 26, 2026Aug 27, 2026€0.00001363€0.00001410€0.00001271€0.00001355€509.99€0.00
Aug 25, 2026Aug 26, 2026€0.00001042€0.00001388€0.00001042€0.00001364€1,170.49€0.00

Pridobite celovit pregled zgodovine cene derp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti derp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni derp ter zgodovinski promet DERPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino derp, od začetne cene derp do najnovejših cenovnih podatkov DERPCOIN. Naše orodje za zgodovino cene DERPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije