Slika sredstva DERPCOIN
DERPCOINderp
€0.0₅9631
9.30%
1D

derp (DERPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅8847€0.0₅9713€0.0₅8847€0.0₅9607€50.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8847€0.0₅8847€0.0₅8847€0.0₅8847€49.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8847€0.0₅8847€0.0₅8847€0.0₅8847€49.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8228€0.0₅8957€0.0₅8228€0.0₅8847€74.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8228€0.0₅8228€0.0₅8228€0.0₅8228€82.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8557€0.0₅8557€0.0₅8182€0.0₅8228€61.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8557€0.0₅8557€0.0₅8557€0.0₅8557€8.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8557€0.0₅8557€0.0₅8557€0.0₅8557€8.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8557€0.0₅8557€0.0₅8557€0.0₅8557€8.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8557€0.0₅8557€0.0₅8557€0.0₅8557€8.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8543€0.0₅8675€0.0₅8514€0.0₅8557€8.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8217€0.0₅8892€0.0₅8097€0.0₅8577€4.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9331€0.0₅9331€0.0₅8216€0.0₅8217€101.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9331€0.0₅9331€0.0₅9331€0.0₅9331€105.92€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9348€0.0₅9633€0.0₅8834€0.0₅9331€105.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9704€0.0₅9759€0.0₅9069€0.0₅9348€167.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9489€0.00001013€0.0₅9466€0.0₅9716€377.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8827€0.00001002€0.0₅8804€0.0₅9500€500.54€0.00
Sep 4, 2026Sep 5, 2026€0.00001003€0.00001013€0.0₅8823€0.0₅8823€149.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9721€0.00001021€0.0₅9627€0.00001002€32.92€0.00
Sep 2, 2026Sep 3, 2026€0.00001049€0.00001073€0.0₅9393€0.0₅9721€299.46€0.00
Sep 1, 2026Sep 2, 2026€0.00001151€0.00001151€0.00001029€0.00001046€111.54€0.00
Aug 31, 2026Sep 1, 2026€0.00001140€0.00001198€0.00001140€0.00001153€67.44€0.00
Aug 30, 2026Aug 31, 2026€0.00001218€0.00001248€0.00001135€0.00001135€260.24€0.00
Aug 29, 2026Aug 30, 2026€0.00001183€0.00001243€0.00001141€0.00001218€1,413.41€0.00
Aug 28, 2026Aug 29, 2026€0.00001330€0.00001340€0.00001165€0.00001183€646.34€0.00
Aug 27, 2026Aug 28, 2026€0.00001352€0.00001417€0.00001317€0.00001332€313.49€0.00
Aug 26, 2026Aug 27, 2026€0.00001359€0.00001407€0.00001268€0.00001351€508.77€0.00
Aug 25, 2026Aug 26, 2026€0.00001040€0.00001384€0.00001040€0.00001361€1,167.68€0.00
Aug 24, 2026Aug 25, 2026€0.00001040€0.00001040€0.00001040€0.00001040€9.81€0.00
Aug 23, 2026Aug 24, 2026€0.00001028€0.00001056€0.0₅9916€0.00001040€149.88€0.00

Pridobite celovit pregled zgodovine cene derp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti derp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni derp ter zgodovinski promet DERPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino derp, od začetne cene derp do najnovejših cenovnih podatkov DERPCOIN. Naše orodje za zgodovino cene DERPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije