Slika sredstva DERPCOIN
DERPCOINderp
€0.0₅9494
7.67%
1D

derp (DERPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅8843€0.0₅9709€0.0₅8843€0.0₅9603€50.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8843€0.0₅8843€0.0₅8843€0.0₅8843€49.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8843€0.0₅8843€0.0₅8843€0.0₅8843€49.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8224€0.0₅8953€0.0₅8224€0.0₅8843€74.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8224€0.0₅8224€0.0₅8224€0.0₅8224€82.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8553€0.0₅8553€0.0₅8179€0.0₅8224€61.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8553€0.0₅8553€0.0₅8553€0.0₅8553€8.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8553€0.0₅8553€0.0₅8553€0.0₅8553€8.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8553€0.0₅8553€0.0₅8553€0.0₅8553€8.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8553€0.0₅8553€0.0₅8553€0.0₅8553€8.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8539€0.0₅8671€0.0₅8510€0.0₅8553€8.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8213€0.0₅8888€0.0₅8093€0.0₅8573€4.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9326€0.0₅9326€0.0₅8212€0.0₅8213€101.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9326€0.0₅9326€0.0₅9326€0.0₅9326€105.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9344€0.0₅9628€0.0₅8830€0.0₅9326€105.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9700€0.0₅9755€0.0₅9065€0.0₅9344€167.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9485€0.00001013€0.0₅9462€0.0₅9711€377.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8823€0.00001002€0.0₅8800€0.0₅9495€500.31€0.00
Sep 4, 2026Sep 5, 2026€0.00001002€0.00001012€0.0₅8819€0.0₅8819€149.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9717€0.00001021€0.0₅9623€0.00001002€32.91€0.00
Sep 2, 2026Sep 3, 2026€0.00001048€0.00001072€0.0₅9389€0.0₅9717€299.33€0.00
Sep 1, 2026Sep 2, 2026€0.00001150€0.00001150€0.00001029€0.00001046€111.49€0.00
Aug 31, 2026Sep 1, 2026€0.00001139€0.00001198€0.00001139€0.00001152€67.41€0.00
Aug 30, 2026Aug 31, 2026€0.00001217€0.00001247€0.00001134€0.00001134€260.12€0.00
Aug 29, 2026Aug 30, 2026€0.00001182€0.00001243€0.00001140€0.00001217€1,412.76€0.00
Aug 28, 2026Aug 29, 2026€0.00001329€0.00001339€0.00001165€0.00001182€646.05€0.00
Aug 27, 2026Aug 28, 2026€0.00001352€0.00001416€0.00001316€0.00001332€313.34€0.00
Aug 26, 2026Aug 27, 2026€0.00001359€0.00001406€0.00001267€0.00001351€508.54€0.00
Aug 25, 2026Aug 26, 2026€0.00001039€0.00001384€0.00001039€0.00001360€1,167.15€0.00
Aug 24, 2026Aug 25, 2026€0.00001039€0.00001039€0.00001039€0.00001039€9.80€0.00
Aug 23, 2026Aug 24, 2026€0.00001028€0.00001055€0.0₅9911€0.00001039€149.82€0.00

Pridobite celovit pregled zgodovine cene derp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti derp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni derp ter zgodovinski promet DERPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino derp, od začetne cene derp do najnovejših cenovnih podatkov DERPCOIN. Naše orodje za zgodovino cene DERPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije