Slika sredstva DERP
DERPDerp
€0.0₁₁4833
0.15%
1D

Derp (DERP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₁4833€0.0₁₁4833€0.0₁₁4833€0.0₁₁4833€0.0₅3239€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1633€0.0₅1552€0.0₁₁4815€0.0₁₁4833€0.03570€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5180€0.0003039€0.0₆1633€0.0₆1633€65.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5180€0.0₆5180€0.0₆5180€0.0₆5180€1.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5180€0.0₆5180€0.0₆5180€0.0₆5180€1.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5180€0.0₆5180€0.0₆5180€0.0₆5180€1.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5180€0.0₆5180€0.0₆5180€0.0₆5180€1.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5180€0.0₆5180€0.0₆5180€0.0₆5180€1.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5180€0.0₆5180€0.0₆5180€0.0₆5180€1.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5180€0.0₆5180€0.0₆5180€0.0₆5180€1.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5095€0.00005565€0.0₆2899€0.0₆5180€4.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5317€0.0001026€0.0₅2304€0.0₅5095€24.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4190€0.0003700€0.0₆4190€0.0₅6406€25.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4190€0.0₆4190€0.0₆4190€0.0₆4190€0.1809€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4190€0.0₆4190€0.0₆4190€0.0₆4190€0.1809€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4190€0.0₆4190€0.0₆4190€0.0₆4190€0.1809€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4190€0.0₆4190€0.0₆4190€0.0₆4190€0.1809€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4190€0.0₆4190€0.0₆4190€0.0₆4190€0.1809€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4190€0.0₆4190€0.0₆4190€0.0₆4190€0.1809€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4190€0.0₆4190€0.0₆4190€0.0₆4190€0.1809€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4190€0.0₆4190€0.0₆4190€0.0₆4190€0.1809€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4190€0.0₆4190€0.0₆4190€0.0₆4190€0.1809€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4190€0.0₆4190€0.0₆4190€0.0₆4190€0.1809€0.00
Aug 29, 2026Aug 30, 2026€0.001193€0.001193€0.0₇4723€0.0₆4190€71.19€0.00
Aug 28, 2026Aug 29, 2026€0.0001352€0.001546€0.00009927€0.001455€227.62€56,844
Aug 27, 2026Aug 28, 2026€0.0001399€0.0001406€0.0001273€0.0001374€441.22€57,315
Aug 26, 2026Aug 27, 2026€0.0001233€0.0001408€0.0001233€0.0001408€208.49€54,131
Aug 25, 2026Aug 26, 2026€0.0001230€0.0001297€0.0001207€0.0001241€241.82€53,028
Aug 24, 2026Aug 25, 2026€0.0001233€0.0001233€0.0001183€0.0001222€81.49€50,752
Aug 23, 2026Aug 24, 2026€0.0001255€0.0007762€0.00001294€0.0001419€249.61€0.00
Aug 22, 2026Aug 23, 2026€0.0001252€0.0001306€0.0001135€0.0001248€396.07€0.00

Pridobite celovit pregled zgodovine cene Derp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Derp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Derp ter zgodovinski promet DERP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Derp, od začetne cene Derp do najnovejših cenovnih podatkov DERP. Naše orodje za zgodovino cene DERP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije