Slika sredstva DERP
DERPDerp
€0.0₆1628
-68.46%
1D

Derp (DERP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆5163€0.0₆5163€0.0₆5163€0.0₆5163€1.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5163€0.0₆5163€0.0₆5163€0.0₆5163€1.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5163€0.0₆5163€0.0₆5163€0.0₆5163€1.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5163€0.0₆5163€0.0₆5163€0.0₆5163€1.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5163€0.0₆5163€0.0₆5163€0.0₆5163€1.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5163€0.0₆5163€0.0₆5163€0.0₆5163€1.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5163€0.0₆5163€0.0₆5163€0.0₆5163€1.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5079€0.00005547€0.0₆2890€0.0₆5163€4.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5300€0.0001022€0.0₅2297€0.0₅5079€24.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4177€0.0003688€0.0₆4177€0.0₅6386€25.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4177€0.0₆4177€0.0₆4177€0.0₆4177€0.1803€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4177€0.0₆4177€0.0₆4177€0.0₆4177€0.1803€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4177€0.0₆4177€0.0₆4177€0.0₆4177€0.1803€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4177€0.0₆4177€0.0₆4177€0.0₆4177€0.1803€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4177€0.0₆4177€0.0₆4177€0.0₆4177€0.1803€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4177€0.0₆4177€0.0₆4177€0.0₆4177€0.1803€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4177€0.0₆4177€0.0₆4177€0.0₆4177€0.1803€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4177€0.0₆4177€0.0₆4177€0.0₆4177€0.1803€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4177€0.0₆4177€0.0₆4177€0.0₆4177€0.1803€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4177€0.0₆4177€0.0₆4177€0.0₆4177€0.1803€0.00
Aug 29, 2026Aug 30, 2026€0.001189€0.001189€0.0₇4708€0.0₆4177€70.97€0.00
Aug 28, 2026Aug 29, 2026€0.0001347€0.001541€0.00009895€0.001451€226.88€56,661
Aug 27, 2026Aug 28, 2026€0.0001395€0.0001402€0.0001269€0.0001370€439.80€57,131
Aug 26, 2026Aug 27, 2026€0.0001229€0.0001403€0.0001229€0.0001403€207.82€53,956
Aug 25, 2026Aug 26, 2026€0.0001226€0.0001293€0.0001203€0.0001237€241.05€52,857
Aug 24, 2026Aug 25, 2026€0.0001229€0.0001229€0.0001179€0.0001218€81.23€50,589
Aug 23, 2026Aug 24, 2026€0.0001251€0.0007737€0.00001290€0.0001415€248.80€0.00
Aug 22, 2026Aug 23, 2026€0.0001248€0.0001302€0.0001131€0.0001244€394.80€0.00
Aug 21, 2026Aug 22, 2026€0.0001137€0.0001290€0.0001132€0.0001248€287.11€0.00
Aug 20, 2026Aug 21, 2026€0.0001091€0.0001163€0.0001091€0.0001137€262.49€0.00
Aug 19, 2026Aug 20, 2026€0.0001438€0.0001487€0.00009841€0.0001091€50.55€0.00

Pridobite celovit pregled zgodovine cene Derp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Derp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Derp ter zgodovinski promet DERP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Derp, od začetne cene Derp do najnovejših cenovnih podatkov DERP. Naše orodje za zgodovino cene DERP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije