Slika sredstva DERP
DERPDerp
€0.0₆5135
0.46%
1D

Derp (DERP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆5135€0.0₆5135€0.0₆5135€0.0₆5135€0.9969€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5135€0.0₆5135€0.0₆5135€0.0₆5135€0.9969€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5051€0.00005517€0.0₆2875€0.0₆5135€4.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5271€0.0001017€0.0₅2285€0.0₅5051€24.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4154€0.0003668€0.0₆4154€0.0₅6351€25.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4154€0.0₆4154€0.0₆4154€0.0₆4154€0.1793€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4154€0.0₆4154€0.0₆4154€0.0₆4154€0.1793€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4154€0.0₆4154€0.0₆4154€0.0₆4154€0.1793€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4154€0.0₆4154€0.0₆4154€0.0₆4154€0.1793€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4154€0.0₆4154€0.0₆4154€0.0₆4154€0.1793€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4154€0.0₆4154€0.0₆4154€0.0₆4154€0.1793€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4154€0.0₆4154€0.0₆4154€0.0₆4154€0.1793€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4154€0.0₆4154€0.0₆4154€0.0₆4154€0.1793€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4154€0.0₆4154€0.0₆4154€0.0₆4154€0.1793€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4154€0.0₆4154€0.0₆4154€0.0₆4154€0.1793€0.00
Aug 29, 2026Aug 30, 2026€0.001183€0.001183€0.0₇4683€0.0₆4154€70.58€0.00
Aug 28, 2026Aug 29, 2026€0.0001340€0.001532€0.00009841€0.001443€225.66€56,356
Aug 27, 2026Aug 28, 2026€0.0001387€0.0001394€0.0001262€0.0001362€437.43€56,823
Aug 26, 2026Aug 27, 2026€0.0001223€0.0001396€0.0001223€0.0001396€206.70€53,666
Aug 25, 2026Aug 26, 2026€0.0001220€0.0001286€0.0001196€0.0001230€239.75€52,572
Aug 24, 2026Aug 25, 2026€0.0001222€0.0001222€0.0001173€0.0001212€80.79€50,316
Aug 23, 2026Aug 24, 2026€0.0001244€0.0007695€0.00001283€0.0001407€247.46€0.00
Aug 22, 2026Aug 23, 2026€0.0001242€0.0001295€0.0001125€0.0001238€392.67€0.00
Aug 21, 2026Aug 22, 2026€0.0001130€0.0001283€0.0001126€0.0001242€285.56€0.00
Aug 20, 2026Aug 21, 2026€0.0001086€0.0001156€0.0001085€0.0001130€261.07€0.00
Aug 19, 2026Aug 20, 2026€0.0001431€0.0001479€0.00009788€0.0001085€50.27€0.00
Aug 18, 2026Aug 19, 2026€0.0001040€0.0001469€0.0001010€0.0001434€80.66€0.00
Aug 17, 2026Aug 18, 2026€0.0001041€0.0001058€0.0001029€0.0001040€79.56€0.00
Aug 16, 2026Aug 17, 2026€0.0001062€0.0001090€0.0001040€0.0001041€27.40€0.00
Aug 15, 2026Aug 16, 2026€0.0001035€0.0001062€0.0001030€0.0001062€25.00€0.00
Aug 14, 2026Aug 15, 2026€0.0001087€0.0001087€0.0001035€0.0001035€40.75€0.00

Pridobite celovit pregled zgodovine cene Derp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Derp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Derp ter zgodovinski promet DERP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Derp, od začetne cene Derp do najnovejših cenovnih podatkov DERP. Naše orodje za zgodovino cene DERP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije