Slika sredstva DERP
DERPDerp
€0.0₁₁4823
0.01%
1D

Derp (DERP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₁4823€0.0₁₁4823€0.0₁₁4823€0.0₁₁4823€0.0₅3232€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1630€0.0₅1549€0.0₁₁4805€0.0₁₁4823€0.03562€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5169€0.0003032€0.0₆1630€0.0₆1630€65.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5169€0.0₆5169€0.0₆5169€0.0₆5169€1.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5169€0.0₆5169€0.0₆5169€0.0₆5169€1.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5169€0.0₆5169€0.0₆5169€0.0₆5169€1.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5169€0.0₆5169€0.0₆5169€0.0₆5169€1.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5169€0.0₆5169€0.0₆5169€0.0₆5169€1.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5169€0.0₆5169€0.0₆5169€0.0₆5169€1.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5169€0.0₆5169€0.0₆5169€0.0₆5169€1.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5084€0.00005553€0.0₆2893€0.0₆5169€4.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5306€0.0001024€0.0₅2299€0.0₅5084€24.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4181€0.0003692€0.0₆4181€0.0₅6392€25.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4181€0.0₆4181€0.0₆4181€0.0₆4181€0.1805€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4181€0.0₆4181€0.0₆4181€0.0₆4181€0.1805€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4181€0.0₆4181€0.0₆4181€0.0₆4181€0.1805€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4181€0.0₆4181€0.0₆4181€0.0₆4181€0.1805€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4181€0.0₆4181€0.0₆4181€0.0₆4181€0.1805€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4181€0.0₆4181€0.0₆4181€0.0₆4181€0.1805€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4181€0.0₆4181€0.0₆4181€0.0₆4181€0.1805€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4181€0.0₆4181€0.0₆4181€0.0₆4181€0.1805€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4181€0.0₆4181€0.0₆4181€0.0₆4181€0.1805€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4181€0.0₆4181€0.0₆4181€0.0₆4181€0.1805€0.00
Aug 29, 2026Aug 30, 2026€0.001190€0.001190€0.0₇4713€0.0₆4181€71.04€0.00
Aug 28, 2026Aug 29, 2026€0.0001349€0.001542€0.00009905€0.001452€227.12€56,721
Aug 27, 2026Aug 28, 2026€0.0001396€0.0001403€0.0001271€0.0001371€440.26€57,191
Aug 26, 2026Aug 27, 2026€0.0001230€0.0001405€0.0001230€0.0001405€208.03€54,013
Aug 25, 2026Aug 26, 2026€0.0001228€0.0001294€0.0001204€0.0001238€241.30€52,912
Aug 24, 2026Aug 25, 2026€0.0001230€0.0001230€0.0001180€0.0001220€81.31€50,642
Aug 23, 2026Aug 24, 2026€0.0001252€0.0007745€0.00001291€0.0001416€249.06€0.00
Aug 22, 2026Aug 23, 2026€0.0001250€0.0001303€0.0001132€0.0001246€395.21€0.00

Pridobite celovit pregled zgodovine cene Derp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Derp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Derp ter zgodovinski promet DERP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Derp, od začetne cene Derp do najnovejših cenovnih podatkov DERP. Naše orodje za zgodovino cene DERP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije