Slika sredstva DERP
DERPDerp
€0.0₁₁4826
0.16%
1D

Derp (DERP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆1631€0.0₅1550€0.0₁₁4808€0.0₁₁4826€0.03564€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5172€0.0003034€0.0₆1631€0.0₆1631€65.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5172€0.0₆5172€0.0₆5172€0.0₆5172€1.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5172€0.0₆5172€0.0₆5172€0.0₆5172€1.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5172€0.0₆5172€0.0₆5172€0.0₆5172€1.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5172€0.0₆5172€0.0₆5172€0.0₆5172€1.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5172€0.0₆5172€0.0₆5172€0.0₆5172€1.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5172€0.0₆5172€0.0₆5172€0.0₆5172€1.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5172€0.0₆5172€0.0₆5172€0.0₆5172€1.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5087€0.00005556€0.0₆2895€0.0₆5172€4.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5309€0.0001024€0.0₅2301€0.0₅5087€24.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4183€0.0003694€0.0₆4183€0.0₅6396€25.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4183€0.0₆4183€0.0₆4183€0.0₆4183€0.1806€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4183€0.0₆4183€0.0₆4183€0.0₆4183€0.1806€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4183€0.0₆4183€0.0₆4183€0.0₆4183€0.1806€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4183€0.0₆4183€0.0₆4183€0.0₆4183€0.1806€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4183€0.0₆4183€0.0₆4183€0.0₆4183€0.1806€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4183€0.0₆4183€0.0₆4183€0.0₆4183€0.1806€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4183€0.0₆4183€0.0₆4183€0.0₆4183€0.1806€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4183€0.0₆4183€0.0₆4183€0.0₆4183€0.1806€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4183€0.0₆4183€0.0₆4183€0.0₆4183€0.1806€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4183€0.0₆4183€0.0₆4183€0.0₆4183€0.1806€0.00
Aug 29, 2026Aug 30, 2026€0.001191€0.001191€0.0₇4716€0.0₆4183€71.08€0.00
Aug 28, 2026Aug 29, 2026€0.0001350€0.001543€0.00009911€0.001453€227.25€56,753
Aug 27, 2026Aug 28, 2026€0.0001397€0.0001404€0.0001271€0.0001372€440.51€57,223
Aug 26, 2026Aug 27, 2026€0.0001231€0.0001406€0.0001231€0.0001406€208.15€54,044
Aug 25, 2026Aug 26, 2026€0.0001228€0.0001295€0.0001205€0.0001239€241.44€52,943
Aug 24, 2026Aug 25, 2026€0.0001231€0.0001231€0.0001181€0.0001220€81.36€50,671
Aug 23, 2026Aug 24, 2026€0.0001253€0.0007749€0.00001292€0.0001417€249.21€0.00
Aug 22, 2026Aug 23, 2026€0.0001250€0.0001304€0.0001133€0.0001246€395.44€0.00
Aug 21, 2026Aug 22, 2026€0.0001138€0.0001293€0.0001134€0.0001250€287.57€0.00

Pridobite celovit pregled zgodovine cene Derp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Derp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Derp ter zgodovinski promet DERP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Derp, od začetne cene Derp do najnovejših cenovnih podatkov DERP. Naše orodje za zgodovino cene DERP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije