Slika sredstva DERI
DERIDeri Protocol
€0.0007736
-1.66%
1D

Deri Protocol (DERI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0007600€0.0007930€0.0007600€0.0007817€10.83€97,819
Aug 31, 2026Sep 1, 2026€0.0007134€0.0007648€0.0007134€0.0007600€1.24€90,757
Aug 30, 2026Aug 31, 2026€0.0007134€0.0007134€0.0007134€0.0007134€1.20€88,964
Aug 29, 2026Aug 30, 2026€0.0007087€0.0007177€0.0007077€0.0007134€2.23€88,721
Aug 28, 2026Aug 29, 2026€0.0007762€0.0007783€0.0007044€0.0007087€6.64€92,398
Aug 27, 2026Aug 28, 2026€0.0007045€0.0007789€0.0007045€0.0007762€7.93€92,490
Aug 26, 2026Aug 27, 2026€0.0007071€0.0007143€0.0007005€0.0007045€1.37€87,997
Aug 25, 2026Aug 26, 2026€0.0007598€0.0007681€0.0007060€0.0007071€14.01€92,948
Aug 24, 2026Aug 25, 2026€0.0007569€0.0007709€0.0007520€0.0007598€24.16€94,594
Aug 23, 2026Aug 24, 2026€0.0007499€0.0007602€0.0007331€0.0007569€34.26€93,383
Aug 22, 2026Aug 23, 2026€0.0007774€0.0007779€0.0007473€0.0007499€122.77€94,983
Aug 21, 2026Aug 22, 2026€0.0007388€0.0007782€0.0007345€0.0007774€32.22€92,987
Aug 20, 2026Aug 21, 2026€0.0007475€0.0007536€0.0006976€0.0007386€183.45€89,837
Aug 19, 2026Aug 20, 2026€0.0006383€0.0007686€0.0006383€0.0007470€17.92€84,279
Aug 18, 2026Aug 19, 2026€0.0006383€0.0006383€0.0006383€0.0006383€0.04084€79,589
Aug 17, 2026Aug 18, 2026€0.0006383€0.0006383€0.0006383€0.0006383€0.04084€79,589
Aug 16, 2026Aug 17, 2026€0.0006764€0.0006764€0.0006326€0.0006383€0.5665€79,712
Aug 15, 2026Aug 16, 2026€0.0006653€0.0006764€0.0006653€0.0006764€31.74€83,484
Aug 14, 2026Aug 15, 2026€0.0006665€0.0006702€0.0006647€0.0006653€0.2282€83,053
Aug 13, 2026Aug 14, 2026€0.0006753€0.0006789€0.0006612€0.0006665€3.03€83,558
Aug 12, 2026Aug 13, 2026€0.0006795€0.0006795€0.0006727€0.0006752€3.95€84,368
Aug 11, 2026Aug 12, 2026€0.0006806€0.0006851€0.0006794€0.0006795€7.89€84,987
Aug 10, 2026Aug 11, 2026€0.0006834€0.0007106€0.0006123€0.0007089€4.40€85,594
Aug 9, 2026Aug 10, 2026€0.0006851€0.0006907€0.0006815€0.0006839€15.22€85,459
Aug 8, 2026Aug 9, 2026€0.0006637€0.0006859€0.0006599€0.0006853€4.82€83,483
Aug 7, 2026Aug 8, 2026€0.0006718€0.0006768€0.0006589€0.0006638€20.59€83,077
Aug 6, 2026Aug 7, 2026€0.0006654€0.0006776€0.0006631€0.0006714€113.60€83,790
Aug 5, 2026Aug 6, 2026€0.0006654€0.0006654€0.0006654€0.0006654€0.05036€82,973
Aug 4, 2026Aug 5, 2026€0.0006286€0.0006660€0.0006206€0.0006654€522.66€79,008
Aug 3, 2026Aug 4, 2026€0.0007155€0.0007392€0.0006279€0.0006285€188.29€88,095
Aug 2, 2026Aug 3, 2026€0.0007057€0.0007195€0.0007041€0.0007156€473.17€88,557

Pridobite celovit pregled zgodovine cene Deri Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deri Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deri Protocol ter zgodovinski promet DERI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deri Protocol, od začetne cene Deri Protocol do najnovejših cenovnih podatkov DERI. Naše orodje za zgodovino cene DERI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije