Slika sredstva DERI
DERIDeri Protocol
€0.0007761
-0.33%
1D

Deri Protocol (DERI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0007587€0.0007916€0.0007587€0.0007804€10.81€97,649
Aug 31, 2026Sep 1, 2026€0.0007122€0.0007635€0.0007122€0.0007587€1.24€90,599
Aug 30, 2026Aug 31, 2026€0.0007122€0.0007122€0.0007122€0.0007122€1.20€88,810
Aug 29, 2026Aug 30, 2026€0.0007075€0.0007165€0.0007064€0.0007122€2.23€88,567
Aug 28, 2026Aug 29, 2026€0.0007749€0.0007770€0.0007032€0.0007075€6.63€92,237
Aug 27, 2026Aug 28, 2026€0.0007032€0.0007776€0.0007032€0.0007749€7.92€92,329
Aug 26, 2026Aug 27, 2026€0.0007059€0.0007131€0.0006993€0.0007032€1.36€87,844
Aug 25, 2026Aug 26, 2026€0.0007584€0.0007668€0.0007048€0.0007059€13.98€92,786
Aug 24, 2026Aug 25, 2026€0.0007556€0.0007695€0.0007507€0.0007584€24.12€94,430
Aug 23, 2026Aug 24, 2026€0.0007486€0.0007589€0.0007319€0.0007556€34.20€93,221
Aug 22, 2026Aug 23, 2026€0.0007761€0.0007765€0.0007460€0.0007486€122.55€94,818
Aug 21, 2026Aug 22, 2026€0.0007376€0.0007769€0.0007333€0.0007761€32.16€92,825
Aug 20, 2026Aug 21, 2026€0.0007462€0.0007523€0.0006963€0.0007374€183.13€89,681
Aug 19, 2026Aug 20, 2026€0.0006372€0.0007673€0.0006372€0.0007457€17.89€84,133
Aug 18, 2026Aug 19, 2026€0.0006372€0.0006372€0.0006372€0.0006372€0.04077€79,451
Aug 17, 2026Aug 18, 2026€0.0006372€0.0006372€0.0006372€0.0006372€0.04077€79,451
Aug 16, 2026Aug 17, 2026€0.0006752€0.0006752€0.0006316€0.0006372€0.5655€79,574
Aug 15, 2026Aug 16, 2026€0.0006641€0.0006752€0.0006641€0.0006752€31.68€83,339
Aug 14, 2026Aug 15, 2026€0.0006654€0.0006690€0.0006636€0.0006641€0.2278€82,909
Aug 13, 2026Aug 14, 2026€0.0006741€0.0006778€0.0006600€0.0006654€3.02€83,413
Aug 12, 2026Aug 13, 2026€0.0006783€0.0006783€0.0006715€0.0006740€3.95€84,222
Aug 11, 2026Aug 12, 2026€0.0006794€0.0006839€0.0006782€0.0006783€7.88€84,840
Aug 10, 2026Aug 11, 2026€0.0006822€0.0007094€0.0006113€0.0007076€4.39€85,445
Aug 9, 2026Aug 10, 2026€0.0006839€0.0006895€0.0006803€0.0006827€15.19€85,311
Aug 8, 2026Aug 9, 2026€0.0006626€0.0006848€0.0006588€0.0006842€4.81€83,338
Aug 7, 2026Aug 8, 2026€0.0006706€0.0006756€0.0006577€0.0006626€20.55€82,933
Aug 6, 2026Aug 7, 2026€0.0006642€0.0006764€0.0006619€0.0006702€113.41€83,645
Aug 5, 2026Aug 6, 2026€0.0006642€0.0006642€0.0006642€0.0006642€0.05027€82,829
Aug 4, 2026Aug 5, 2026€0.0006275€0.0006648€0.0006195€0.0006642€521.75€78,870
Aug 3, 2026Aug 4, 2026€0.0007142€0.0007379€0.0006268€0.0006274€187.96€87,942
Aug 2, 2026Aug 3, 2026€0.0007044€0.0007183€0.0007029€0.0007143€472.34€88,404

Pridobite celovit pregled zgodovine cene Deri Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deri Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deri Protocol ter zgodovinski promet DERI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deri Protocol, od začetne cene Deri Protocol do najnovejših cenovnih podatkov DERI. Naše orodje za zgodovino cene DERI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije