Slika sredstva DERI
DERIDeri Protocol
€0.0007754
-1.44%
1D

Deri Protocol (DERI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0007598€0.0007928€0.0007598€0.0007816€10.83€97,796
Aug 31, 2026Sep 1, 2026€0.0007133€0.0007646€0.0007133€0.0007598€1.24€90,736
Aug 30, 2026Aug 31, 2026€0.0007133€0.0007133€0.0007133€0.0007133€1.20€88,944
Aug 29, 2026Aug 30, 2026€0.0007085€0.0007175€0.0007075€0.0007133€2.23€88,701
Aug 28, 2026Aug 29, 2026€0.0007761€0.0007781€0.0007043€0.0007085€6.64€92,376
Aug 27, 2026Aug 28, 2026€0.0007043€0.0007788€0.0007043€0.0007761€7.93€92,468
Aug 26, 2026Aug 27, 2026€0.0007069€0.0007142€0.0007003€0.0007043€1.37€87,977
Aug 25, 2026Aug 26, 2026€0.0007596€0.0007679€0.0007059€0.0007069€14.00€92,926
Aug 24, 2026Aug 25, 2026€0.0007568€0.0007707€0.0007518€0.0007596€24.15€94,572
Aug 23, 2026Aug 24, 2026€0.0007497€0.0007600€0.0007330€0.0007568€34.25€93,361
Aug 22, 2026Aug 23, 2026€0.0007772€0.0007777€0.0007471€0.0007497€122.74€94,961
Aug 21, 2026Aug 22, 2026€0.0007387€0.0007780€0.0007344€0.0007772€32.21€92,965
Aug 20, 2026Aug 21, 2026€0.0007473€0.0007534€0.0006974€0.0007385€183.41€89,817
Aug 19, 2026Aug 20, 2026€0.0006381€0.0007684€0.0006381€0.0007468€17.91€84,259
Aug 18, 2026Aug 19, 2026€0.0006381€0.0006381€0.0006381€0.0006381€0.04083€79,571
Aug 17, 2026Aug 18, 2026€0.0006381€0.0006381€0.0006381€0.0006381€0.04083€79,571
Aug 16, 2026Aug 17, 2026€0.0006762€0.0006762€0.0006325€0.0006381€0.5664€79,694
Aug 15, 2026Aug 16, 2026€0.0006651€0.0006762€0.0006651€0.0006762€31.73€83,465
Aug 14, 2026Aug 15, 2026€0.0006664€0.0006700€0.0006646€0.0006651€0.2282€83,034
Aug 13, 2026Aug 14, 2026€0.0006751€0.0006788€0.0006610€0.0006664€3.03€83,538
Aug 12, 2026Aug 13, 2026€0.0006793€0.0006793€0.0006725€0.0006751€3.95€84,349
Aug 11, 2026Aug 12, 2026€0.0006804€0.0006849€0.0006792€0.0006793€7.89€84,967
Aug 10, 2026Aug 11, 2026€0.0006832€0.0007105€0.0006122€0.0007087€4.40€85,574
Aug 9, 2026Aug 10, 2026€0.0006849€0.0006905€0.0006813€0.0006837€15.21€85,439
Aug 8, 2026Aug 9, 2026€0.0006636€0.0006858€0.0006598€0.0006852€4.82€83,463
Aug 7, 2026Aug 8, 2026€0.0006716€0.0006766€0.0006587€0.0006636€20.58€83,058
Aug 6, 2026Aug 7, 2026€0.0006653€0.0006774€0.0006629€0.0006712€113.58€83,771
Aug 5, 2026Aug 6, 2026€0.0006653€0.0006653€0.0006653€0.0006653€0.05035€82,954
Aug 4, 2026Aug 5, 2026€0.0006284€0.0006658€0.0006205€0.0006653€522.54€78,989
Aug 3, 2026Aug 4, 2026€0.0007153€0.0007390€0.0006277€0.0006283€188.25€88,075
Aug 2, 2026Aug 3, 2026€0.0007055€0.0007194€0.0007040€0.0007154€473.06€88,537

Pridobite celovit pregled zgodovine cene Deri Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deri Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deri Protocol ter zgodovinski promet DERI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deri Protocol, od začetne cene Deri Protocol do najnovejših cenovnih podatkov DERI. Naše orodje za zgodovino cene DERI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije