Slika sredstva DERI
DERIDeri Protocol
€0.0005868
-0.02%
1D

Deri Protocol (DERI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0005868€0.0005868€0.0005868€0.0005868€0.9473€73,171
Oct 18, 2026Oct 19, 2026€0.0006109€0.0006129€0.0005868€0.0005868€6.92€74,146
Oct 17, 2026Oct 18, 2026€0.0006035€0.0006119€0.0006017€0.0006109€36.96€75,704
Oct 16, 2026Oct 17, 2026€0.0006345€0.0006413€0.0006035€0.0006035€15.08€79,340
Oct 15, 2026Oct 16, 2026€0.0006522€0.0006564€0.0006345€0.0006345€6.47€80,486
Oct 14, 2026Oct 15, 2026€0.0006115€0.0006549€0.0006109€0.0006549€11.68€79,227
Oct 13, 2026Oct 14, 2026€0.0006055€0.0006129€0.0005990€0.0006118€30.74€75,764
Oct 12, 2026Oct 13, 2026€0.0006548€0.0006548€0.0006055€0.0006055€3.87€79,501
Oct 11, 2026Oct 12, 2026€0.0006500€0.0006578€0.0006467€0.0006548€46.38€81,500
Oct 10, 2026Oct 11, 2026€0.0006287€0.0006776€0.0006286€0.0006500€137.34€81,749
Oct 9, 2026Oct 10, 2026€0.0006036€0.0006324€0.0006036€0.0006287€231.56€77,711
Oct 8, 2026Oct 9, 2026€0.0006187€0.0006330€0.0005822€0.0006035€10.64€75,675
Oct 7, 2026Oct 8, 2026€0.0006855€0.0006903€0.0006141€0.0006188€8.62€80,275
Oct 6, 2026Oct 7, 2026€0.0006829€0.0006954€0.0006768€0.0006853€2.49€85,596
Oct 5, 2026Oct 6, 2026€0.0007050€0.0007058€0.0006760€0.0006829€7.07€85,327
Oct 4, 2026Oct 5, 2026€0.0006308€0.0007054€0.0006308€0.0007050€5.75€79,541
Oct 3, 2026Oct 4, 2026€0.0006329€0.0006346€0.0006308€0.0006308€8.75€78,753
Oct 2, 2026Oct 3, 2026€0.0006529€0.0007625€0.0006328€0.0006329€3.08€85,702
Oct 1, 2026Oct 2, 2026€0.0006961€0.0006961€0.0006280€0.0006529€2.03€84,639
Sep 30, 2026Oct 1, 2026€0.0006961€0.0006961€0.0006961€0.0006961€0.5943€86,795
Sep 29, 2026Sep 30, 2026€0.0006371€0.0007036€0.0006301€0.0006961€223.01€84,496
Sep 28, 2026Sep 29, 2026€0.0007884€0.0007884€0.0006210€0.0006371€526.14€82,965
Sep 27, 2026Sep 28, 2026€0.0007884€0.0007884€0.0007884€0.0007884€0.09292€98,315
Sep 26, 2026Sep 27, 2026€0.0007884€0.0007884€0.0007884€0.0007884€0.09292€98,315
Sep 25, 2026Sep 26, 2026€0.0008834€0.0008834€0.0007805€0.0007884€0.09507€98,059
Sep 24, 2026Sep 25, 2026€0.0008834€0.0008834€0.0008834€0.0008834€0.4492€110,158
Sep 23, 2026Sep 24, 2026€0.0008759€0.0008859€0.0008709€0.0008834€10.30€109,779
Sep 22, 2026Sep 23, 2026€0.0007857€0.0008799€0.0007682€0.0008759€25.11€103,097
Sep 21, 2026Sep 22, 2026€0.0007806€0.0007923€0.0007741€0.0007863€20.95€97,717
Sep 20, 2026Sep 21, 2026€0.0008581€0.0008581€0.0007684€0.0007806€45.37€98,684

Pridobite celovit pregled zgodovine cene Deri Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deri Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deri Protocol ter zgodovinski promet DERI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deri Protocol, od začetne cene Deri Protocol do najnovejših cenovnih podatkov DERI. Naše orodje za zgodovino cene DERI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije