Slika sredstva DERI
DERIDeri Protocol
€0.0007757
-1.53%
1D

Deri Protocol (DERI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0007595€0.0007924€0.0007595€0.0007812€10.82€97,751
Aug 31, 2026Sep 1, 2026€0.0007130€0.0007643€0.0007130€0.0007595€1.24€90,694
Aug 30, 2026Aug 31, 2026€0.0007130€0.0007130€0.0007130€0.0007130€1.20€88,903
Aug 29, 2026Aug 30, 2026€0.0007082€0.0007172€0.0007072€0.0007130€2.23€88,660
Aug 28, 2026Aug 29, 2026€0.0007757€0.0007778€0.0007039€0.0007082€6.63€92,333
Aug 27, 2026Aug 28, 2026€0.0007040€0.0007784€0.0007040€0.0007757€7.92€92,425
Aug 26, 2026Aug 27, 2026€0.0007066€0.0007138€0.0007000€0.0007040€1.37€87,936
Aug 25, 2026Aug 26, 2026€0.0007592€0.0007676€0.0007055€0.0007066€14.00€92,883
Aug 24, 2026Aug 25, 2026€0.0007564€0.0007703€0.0007515€0.0007592€24.14€94,529
Aug 23, 2026Aug 24, 2026€0.0007493€0.0007597€0.0007326€0.0007564€34.23€93,318
Aug 22, 2026Aug 23, 2026€0.0007769€0.0007774€0.0007467€0.0007493€122.68€94,917
Aug 21, 2026Aug 22, 2026€0.0007383€0.0007777€0.0007340€0.0007769€32.20€92,922
Aug 20, 2026Aug 21, 2026€0.0007470€0.0007531€0.0006971€0.0007381€183.32€89,775
Aug 19, 2026Aug 20, 2026€0.0006378€0.0007681€0.0006378€0.0007465€17.90€84,220
Aug 18, 2026Aug 19, 2026€0.0006378€0.0006378€0.0006378€0.0006378€0.04082€79,534
Aug 17, 2026Aug 18, 2026€0.0006378€0.0006378€0.0006378€0.0006378€0.04082€79,534
Aug 16, 2026Aug 17, 2026€0.0006759€0.0006759€0.0006322€0.0006378€0.5661€79,657
Aug 15, 2026Aug 16, 2026€0.0006648€0.0006759€0.0006648€0.0006759€31.72€83,426
Aug 14, 2026Aug 15, 2026€0.0006661€0.0006697€0.0006643€0.0006648€0.2280€82,995
Aug 13, 2026Aug 14, 2026€0.0006748€0.0006785€0.0006607€0.0006661€3.03€83,500
Aug 12, 2026Aug 13, 2026€0.0006790€0.0006790€0.0006722€0.0006747€3.95€84,310
Aug 11, 2026Aug 12, 2026€0.0006801€0.0006846€0.0006789€0.0006790€7.89€84,928
Aug 10, 2026Aug 11, 2026€0.0006829€0.0007101€0.0006119€0.0007084€4.40€85,535
Aug 9, 2026Aug 10, 2026€0.0006846€0.0006902€0.0006810€0.0006834€15.21€85,400
Aug 8, 2026Aug 9, 2026€0.0006633€0.0006855€0.0006595€0.0006849€4.81€83,425
Aug 7, 2026Aug 8, 2026€0.0006713€0.0006763€0.0006584€0.0006633€20.57€83,019
Aug 6, 2026Aug 7, 2026€0.0006649€0.0006771€0.0006626€0.0006709€113.52€83,732
Aug 5, 2026Aug 6, 2026€0.0006649€0.0006649€0.0006649€0.0006649€0.05033€82,916
Aug 4, 2026Aug 5, 2026€0.0006281€0.0006655€0.0006202€0.0006649€522.30€78,953
Aug 3, 2026Aug 4, 2026€0.0007150€0.0007387€0.0006274€0.0006281€188.16€88,034
Aug 2, 2026Aug 3, 2026€0.0007052€0.0007190€0.0007037€0.0007151€472.84€88,496

Pridobite celovit pregled zgodovine cene Deri Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deri Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deri Protocol ter zgodovinski promet DERI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deri Protocol, od začetne cene Deri Protocol do najnovejših cenovnih podatkov DERI. Naše orodje za zgodovino cene DERI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije