Slika sredstva DERC
DERCDeRace
€0.0007148
0.01%
1D

DeRace (DERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0007148€0.0007148€0.0007148€0.0007148€0.02979€85,775
Sep 17, 2026Sep 18, 2026€0.0007158€0.0007165€0.0007146€0.0007148€0.03761€85,810
Sep 16, 2026Sep 17, 2026€0.0007053€0.0007191€0.0006997€0.0007159€0.05300€84,948
Sep 15, 2026Sep 16, 2026€0.0007268€0.0007268€0.0007053€0.0007053€0.07250€86,844
Sep 14, 2026Sep 15, 2026€0.0007268€0.0007268€0.0007268€0.0007268€0.04275€87,216
Sep 13, 2026Sep 14, 2026€0.0007242€0.0007367€0.0006880€0.0007268€0.04277€86,739
Sep 12, 2026Sep 13, 2026€0.0007331€0.0007589€0.0007227€0.0007241€0.02493€88,233
Sep 11, 2026Sep 12, 2026€0.0007611€0.0007611€0.0007318€0.0007350€0.02505€89,163
Sep 10, 2026Sep 11, 2026€0.0007611€0.0007611€0.0007611€0.0007611€0.05600€91,332
Sep 9, 2026Sep 10, 2026€0.0007611€0.0007611€0.0007611€0.0007611€0.05600€91,332
Sep 8, 2026Sep 9, 2026€0.0007611€0.0007611€0.0007611€0.0007611€0.05600€91,332
Sep 7, 2026Sep 8, 2026€0.0007426€0.0007612€0.0007286€0.0007611€0.2127€89,541
Sep 6, 2026Sep 7, 2026€0.0007181€0.0007451€0.0007181€0.0007426€0.06147€86,499
Sep 5, 2026Sep 6, 2026€0.0007181€0.0007181€0.0007181€0.0007181€0.06739€86,170
Sep 4, 2026Sep 5, 2026€0.0007181€0.0007181€0.0007181€0.0007181€0.06739€86,170
Sep 3, 2026Sep 4, 2026€0.0007181€0.0007181€0.0007181€0.0007181€0.06739€86,170
Sep 2, 2026Sep 3, 2026€0.0007181€0.0007181€0.0007181€0.0007181€0.06739€86,170
Sep 1, 2026Sep 2, 2026€0.0006999€0.0007181€0.0006971€0.0007181€0.5680€85,027
Aug 31, 2026Sep 1, 2026€0.0007152€0.0007202€0.0006975€0.0006998€0.3213€85,248
Aug 30, 2026Aug 31, 2026€0.0007152€0.0007152€0.0007152€0.0007152€0.02346€85,828
Aug 29, 2026Aug 30, 2026€0.0007152€0.0007152€0.0007152€0.0007152€0.02346€85,828
Aug 28, 2026Aug 29, 2026€0.0007152€0.0007152€0.0007152€0.0007152€0.02346€85,828
Aug 27, 2026Aug 28, 2026€0.0007152€0.0007152€0.0007152€0.0007152€0.02346€85,828
Aug 26, 2026Aug 27, 2026€0.0007296€0.0007311€0.0007131€0.0007152€0.02671€86,572
Aug 25, 2026Aug 26, 2026€0.0007426€0.0007552€0.0007250€0.0007296€0.07929€88,989
Aug 24, 2026Aug 25, 2026€0.0007317€0.0007461€0.0007317€0.0007428€0.08545€88,190
Aug 23, 2026Aug 24, 2026€0.0007409€0.0007417€0.0007288€0.0007317€0.06943€88,057
Aug 22, 2026Aug 23, 2026€0.0007199€0.0007513€0.0007189€0.0007409€0.09433€88,416
Aug 21, 2026Aug 22, 2026€0.0006961€0.0007240€0.0006961€0.0007199€0.1059€85,583
Aug 20, 2026Aug 21, 2026€0.0006509€0.0006976€0.0006509€0.0006961€0.03926€81,101
Aug 19, 2026Aug 20, 2026€0.0006509€0.0006509€0.0006509€0.0006509€0.01786€78,114

Pridobite celovit pregled zgodovine cene DeRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeRace ter zgodovinski promet DERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeRace, od začetne cene DeRace do najnovejših cenovnih podatkov DERC. Naše orodje za zgodovino cene DERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije