Slika sredstva DERC
DERCDeRace
€0.0006378
0.22%
1D

DeRace (DERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0006446€0.0006456€0.0006337€0.0006378€0.1331€76,536
Oct 30, 2026Oct 31, 2026€0.0006813€0.0006813€0.0006430€0.0006446€0.2324€78,799
Oct 29, 2026Oct 30, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 28, 2026Oct 29, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 27, 2026Oct 28, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 26, 2026Oct 27, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 25, 2026Oct 26, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 24, 2026Oct 25, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 23, 2026Oct 24, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 22, 2026Oct 23, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 21, 2026Oct 22, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 20, 2026Oct 21, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 19, 2026Oct 20, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 18, 2026Oct 19, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 17, 2026Oct 18, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 16, 2026Oct 17, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 15, 2026Oct 16, 2026€0.0006813€0.0006813€0.0006813€0.0006813€0.2332€81,762
Oct 14, 2026Oct 15, 2026€0.0006825€0.0006842€0.0006806€0.0006813€0.2333€81,798
Oct 13, 2026Oct 14, 2026€0.0007064€0.0007064€0.0006769€0.0006825€0.1236€83,169
Oct 12, 2026Oct 13, 2026€0.0007064€0.0007064€0.0007064€0.0007064€0.009651€84,767
Oct 11, 2026Oct 12, 2026€0.0007064€0.0007064€0.0007064€0.0007064€0.009651€84,767
Oct 10, 2026Oct 11, 2026€0.0007064€0.0007064€0.0007064€0.0007064€0.009651€84,767
Oct 9, 2026Oct 10, 2026€0.0007064€0.0007064€0.0007064€0.0007064€0.009651€84,767
Oct 8, 2026Oct 9, 2026€0.0007064€0.0007064€0.0007064€0.0007064€0.009651€84,767
Oct 7, 2026Oct 8, 2026€0.0007064€0.0007064€0.0007064€0.0007064€0.009651€84,767
Oct 6, 2026Oct 7, 2026€0.0007064€0.0007064€0.0007064€0.0007064€0.009651€84,767
Oct 5, 2026Oct 6, 2026€0.0007064€0.0007064€0.0007064€0.0007064€0.009651€84,767
Oct 4, 2026Oct 5, 2026€0.0007064€0.0007064€0.0007064€0.0007064€0.009651€84,767
Oct 3, 2026Oct 4, 2026€0.0007064€0.0007064€0.0007064€0.0007064€0.009651€84,767
Oct 2, 2026Oct 3, 2026€0.0007064€0.0007064€0.0007064€0.0007064€0.009651€84,767
Oct 1, 2026Oct 2, 2026€0.0007064€0.0007064€0.0007064€0.0007064€0.009651€84,767

Pridobite celovit pregled zgodovine cene DeRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeRace ter zgodovinski promet DERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeRace, od začetne cene DeRace do najnovejših cenovnih podatkov DERC. Naše orodje za zgodovino cene DERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije