Slika sredstva DERC
DERCDeRace
€0.0007241
0.22%
1D

DeRace (DERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0007241€0.0007241€0.0007241€0.0007241€0.04259€86,887
Sep 13, 2026Sep 14, 2026€0.0007214€0.0007340€0.0006854€0.0007241€0.04261€86,411
Sep 12, 2026Sep 13, 2026€0.0007303€0.0007560€0.0007200€0.0007214€0.02483€87,899
Sep 11, 2026Sep 12, 2026€0.0007582€0.0007582€0.0007290€0.0007323€0.02495€88,826
Sep 10, 2026Sep 11, 2026€0.0007582€0.0007582€0.0007582€0.0007582€0.05579€90,987
Sep 9, 2026Sep 10, 2026€0.0007582€0.0007582€0.0007582€0.0007582€0.05579€90,987
Sep 8, 2026Sep 9, 2026€0.0007582€0.0007582€0.0007582€0.0007582€0.05579€90,987
Sep 7, 2026Sep 8, 2026€0.0007398€0.0007583€0.0007259€0.0007582€0.2119€89,203
Sep 6, 2026Sep 7, 2026€0.0007154€0.0007423€0.0007154€0.0007398€0.06124€86,172
Sep 5, 2026Sep 6, 2026€0.0007154€0.0007154€0.0007154€0.0007154€0.06713€85,844
Sep 4, 2026Sep 5, 2026€0.0007154€0.0007154€0.0007154€0.0007154€0.06713€85,844
Sep 3, 2026Sep 4, 2026€0.0007154€0.0007154€0.0007154€0.0007154€0.06713€85,844
Sep 2, 2026Sep 3, 2026€0.0007154€0.0007154€0.0007154€0.0007154€0.06713€85,844
Sep 1, 2026Sep 2, 2026€0.0006973€0.0007154€0.0006945€0.0007154€0.5659€84,706
Aug 31, 2026Sep 1, 2026€0.0007125€0.0007175€0.0006948€0.0006972€0.3201€84,926
Aug 30, 2026Aug 31, 2026€0.0007125€0.0007125€0.0007125€0.0007125€0.02337€85,503
Aug 29, 2026Aug 30, 2026€0.0007125€0.0007125€0.0007125€0.0007125€0.02337€85,503
Aug 28, 2026Aug 29, 2026€0.0007125€0.0007125€0.0007125€0.0007125€0.02337€85,503
Aug 27, 2026Aug 28, 2026€0.0007125€0.0007125€0.0007125€0.0007125€0.02337€85,503
Aug 26, 2026Aug 27, 2026€0.0007269€0.0007283€0.0007105€0.0007125€0.02661€86,245
Aug 25, 2026Aug 26, 2026€0.0007398€0.0007523€0.0007223€0.0007269€0.07899€88,652
Aug 24, 2026Aug 25, 2026€0.0007289€0.0007433€0.0007289€0.0007400€0.08513€87,857
Aug 23, 2026Aug 24, 2026€0.0007381€0.0007389€0.0007261€0.0007289€0.06917€87,724
Aug 22, 2026Aug 23, 2026€0.0007172€0.0007485€0.0007162€0.0007381€0.09398€88,081
Aug 21, 2026Aug 22, 2026€0.0006935€0.0007212€0.0006935€0.0007172€0.1055€85,260
Aug 20, 2026Aug 21, 2026€0.0006485€0.0006950€0.0006485€0.0006935€0.03911€80,794
Aug 19, 2026Aug 20, 2026€0.0006485€0.0006485€0.0006485€0.0006485€0.01779€77,819
Aug 18, 2026Aug 19, 2026€0.0006485€0.0006485€0.0006485€0.0006485€0.01779€77,819
Aug 17, 2026Aug 18, 2026€0.0006485€0.0006485€0.0006485€0.0006485€0.01779€77,819
Aug 16, 2026Aug 17, 2026€0.0006485€0.0006485€0.0006485€0.0006485€0.01779€77,819
Aug 15, 2026Aug 16, 2026€0.0006480€0.0006485€0.0006473€0.0006485€0.01779€77,812

Pridobite celovit pregled zgodovine cene DeRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeRace ter zgodovinski promet DERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeRace, od začetne cene DeRace do najnovejših cenovnih podatkov DERC. Naše orodje za zgodovino cene DERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije