Slika sredstva DERC
DERCDeRace
€0.0007235
0.24%
1D

DeRace (DERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0007235€0.0007235€0.0007235€0.0007235€0.04255€86,816
Sep 13, 2026Sep 14, 2026€0.0007208€0.0007334€0.0006848€0.0007235€0.04257€86,341
Sep 12, 2026Sep 13, 2026€0.0007297€0.0007554€0.0007194€0.0007208€0.02481€87,829
Sep 11, 2026Sep 12, 2026€0.0007576€0.0007576€0.0007285€0.0007317€0.02493€88,754
Sep 10, 2026Sep 11, 2026€0.0007576€0.0007576€0.0007576€0.0007576€0.05574€90,913
Sep 9, 2026Sep 10, 2026€0.0007576€0.0007576€0.0007576€0.0007576€0.05574€90,913
Sep 8, 2026Sep 9, 2026€0.0007576€0.0007576€0.0007576€0.0007576€0.05574€90,913
Sep 7, 2026Sep 8, 2026€0.0007392€0.0007577€0.0007253€0.0007576€0.2117€89,131
Sep 6, 2026Sep 7, 2026€0.0007148€0.0007417€0.0007148€0.0007392€0.06119€86,103
Sep 5, 2026Sep 6, 2026€0.0007148€0.0007148€0.0007148€0.0007148€0.06708€85,775
Sep 4, 2026Sep 5, 2026€0.0007148€0.0007148€0.0007148€0.0007148€0.06708€85,775
Sep 3, 2026Sep 4, 2026€0.0007148€0.0007148€0.0007148€0.0007148€0.06708€85,775
Sep 2, 2026Sep 3, 2026€0.0007148€0.0007148€0.0007148€0.0007148€0.06708€85,775
Sep 1, 2026Sep 2, 2026€0.0006967€0.0007148€0.0006940€0.0007148€0.5654€84,637
Aug 31, 2026Sep 1, 2026€0.0007120€0.0007169€0.0006943€0.0006966€0.3198€84,857
Aug 30, 2026Aug 31, 2026€0.0007120€0.0007120€0.0007120€0.0007120€0.02335€85,434
Aug 29, 2026Aug 30, 2026€0.0007120€0.0007120€0.0007120€0.0007120€0.02335€85,434
Aug 28, 2026Aug 29, 2026€0.0007120€0.0007120€0.0007120€0.0007120€0.02335€85,434
Aug 27, 2026Aug 28, 2026€0.0007120€0.0007120€0.0007120€0.0007120€0.02335€85,434
Aug 26, 2026Aug 27, 2026€0.0007263€0.0007277€0.0007099€0.0007120€0.02659€86,175
Aug 25, 2026Aug 26, 2026€0.0007392€0.0007517€0.0007217€0.0007263€0.07893€88,581
Aug 24, 2026Aug 25, 2026€0.0007284€0.0007427€0.0007284€0.0007394€0.08506€87,786
Aug 23, 2026Aug 24, 2026€0.0007375€0.0007383€0.0007255€0.0007284€0.06911€87,653
Aug 22, 2026Aug 23, 2026€0.0007166€0.0007479€0.0007156€0.0007375€0.09390€88,010
Aug 21, 2026Aug 22, 2026€0.0006929€0.0007206€0.0006929€0.0007166€0.1054€85,191
Aug 20, 2026Aug 21, 2026€0.0006480€0.0006944€0.0006480€0.0006929€0.03908€80,729
Aug 19, 2026Aug 20, 2026€0.0006480€0.0006480€0.0006480€0.0006480€0.01777€77,756
Aug 18, 2026Aug 19, 2026€0.0006480€0.0006480€0.0006480€0.0006480€0.01777€77,756
Aug 17, 2026Aug 18, 2026€0.0006480€0.0006480€0.0006480€0.0006480€0.01777€77,756
Aug 16, 2026Aug 17, 2026€0.0006480€0.0006480€0.0006480€0.0006480€0.01777€77,756
Aug 15, 2026Aug 16, 2026€0.0006475€0.0006480€0.0006468€0.0006480€0.01777€77,749

Pridobite celovit pregled zgodovine cene DeRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeRace ter zgodovinski promet DERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeRace, od začetne cene DeRace do najnovejših cenovnih podatkov DERC. Naše orodje za zgodovino cene DERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije