Slika sredstva DERC
DERCDeRace
€0.0007051
0.11%
1D

DeRace (DERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0007051€0.0007051€0.0007051€0.0007051€0.009634€84,617
Oct 8, 2026Oct 9, 2026€0.0007051€0.0007051€0.0007051€0.0007051€0.009634€84,617
Oct 7, 2026Oct 8, 2026€0.0007051€0.0007051€0.0007051€0.0007051€0.009634€84,617
Oct 6, 2026Oct 7, 2026€0.0007051€0.0007051€0.0007051€0.0007051€0.009634€84,617
Oct 5, 2026Oct 6, 2026€0.0007051€0.0007051€0.0007051€0.0007051€0.009634€84,617
Oct 4, 2026Oct 5, 2026€0.0007051€0.0007051€0.0007051€0.0007051€0.009634€84,617
Oct 3, 2026Oct 4, 2026€0.0007051€0.0007051€0.0007051€0.0007051€0.009634€84,617
Oct 2, 2026Oct 3, 2026€0.0007051€0.0007051€0.0007051€0.0007051€0.009634€84,617
Oct 1, 2026Oct 2, 2026€0.0007051€0.0007051€0.0007051€0.0007051€0.009634€84,617
Sep 30, 2026Oct 1, 2026€0.008153€0.01011€0.0007044€0.0007051€10.35€569,867
Sep 29, 2026Sep 30, 2026€0.0007181€0.008178€0.0007181€0.008155€8.40€340,585
Sep 28, 2026Sep 29, 2026€0.0007200€0.0007331€0.0007166€0.0007181€0.7207€86,192
Sep 27, 2026Sep 28, 2026€0.0007907€0.0007907€0.0007123€0.0007200€0.5289€90,297
Sep 26, 2026Sep 27, 2026€0.0007907€0.0007907€0.0007907€0.0007907€0.1091€94,884
Sep 25, 2026Sep 26, 2026€0.0007907€0.0007907€0.0007907€0.0007907€0.1091€94,884
Sep 24, 2026Sep 25, 2026€0.0007907€0.0007907€0.0007907€0.0007907€0.1091€94,884
Sep 23, 2026Sep 24, 2026€0.0007907€0.0007907€0.0007907€0.0007907€0.1091€94,884
Sep 22, 2026Sep 23, 2026€0.0007996€0.0008019€0.0007702€0.0007907€0.1088€94,633
Sep 21, 2026Sep 22, 2026€0.0007329€0.0008043€0.0007329€0.0007996€0.03714€90,794
Sep 20, 2026Sep 21, 2026€0.0007329€0.0007329€0.0007329€0.0007329€0.03055€87,951
Sep 19, 2026Sep 20, 2026€0.0007329€0.0007329€0.0007329€0.0007329€0.03055€87,951
Sep 18, 2026Sep 19, 2026€0.0007329€0.0007329€0.0007329€0.0007329€0.03055€87,951
Sep 17, 2026Sep 18, 2026€0.0007339€0.0007347€0.0007328€0.0007329€0.03857€87,987
Sep 16, 2026Sep 17, 2026€0.0007232€0.0007373€0.0007175€0.0007340€0.05435€87,102
Sep 15, 2026Sep 16, 2026€0.0007452€0.0007452€0.0007232€0.0007232€0.07433€89,046
Sep 14, 2026Sep 15, 2026€0.0007452€0.0007452€0.0007452€0.0007452€0.04383€89,428
Sep 13, 2026Sep 14, 2026€0.0007425€0.0007554€0.0007054€0.0007452€0.04385€88,939
Sep 12, 2026Sep 13, 2026€0.0007517€0.0007781€0.0007411€0.0007425€0.02556€90,471
Sep 11, 2026Sep 12, 2026€0.0007804€0.0007804€0.0007504€0.0007537€0.02568€91,425
Sep 10, 2026Sep 11, 2026€0.0007804€0.0007804€0.0007804€0.0007804€0.05742€93,648

Pridobite celovit pregled zgodovine cene DeRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeRace ter zgodovinski promet DERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeRace, od začetne cene DeRace do najnovejših cenovnih podatkov DERC. Naše orodje za zgodovino cene DERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije