Slika sredstva DERC
DERCDeRace
€0.0007147
-0.06%
1D

DeRace (DERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0007147€0.0007147€0.0007147€0.0007147€0.02979€85,766
Sep 17, 2026Sep 18, 2026€0.0007157€0.0007165€0.0007146€0.0007147€0.03761€85,802
Sep 16, 2026Sep 17, 2026€0.0007052€0.0007190€0.0006997€0.0007158€0.05300€84,939
Sep 15, 2026Sep 16, 2026€0.0007267€0.0007267€0.0007052€0.0007052€0.07249€86,835
Sep 14, 2026Sep 15, 2026€0.0007267€0.0007267€0.0007267€0.0007267€0.04275€87,207
Sep 13, 2026Sep 14, 2026€0.0007241€0.0007367€0.0006879€0.0007267€0.04276€86,730
Sep 12, 2026Sep 13, 2026€0.0007330€0.0007588€0.0007227€0.0007240€0.02493€88,224
Sep 11, 2026Sep 12, 2026€0.0007610€0.0007610€0.0007317€0.0007350€0.02504€89,154
Sep 10, 2026Sep 11, 2026€0.0007610€0.0007610€0.0007610€0.0007610€0.05599€91,322
Sep 9, 2026Sep 10, 2026€0.0007610€0.0007610€0.0007610€0.0007610€0.05599€91,322
Sep 8, 2026Sep 9, 2026€0.0007610€0.0007610€0.0007610€0.0007610€0.05599€91,322
Sep 7, 2026Sep 8, 2026€0.0007425€0.0007611€0.0007285€0.0007610€0.2127€89,532
Sep 6, 2026Sep 7, 2026€0.0007180€0.0007450€0.0007180€0.0007425€0.06147€86,490
Sep 5, 2026Sep 6, 2026€0.0007180€0.0007180€0.0007180€0.0007180€0.06738€86,161
Sep 4, 2026Sep 5, 2026€0.0007180€0.0007180€0.0007180€0.0007180€0.06738€86,161
Sep 3, 2026Sep 4, 2026€0.0007180€0.0007180€0.0007180€0.0007180€0.06738€86,161
Sep 2, 2026Sep 3, 2026€0.0007180€0.0007180€0.0007180€0.0007180€0.06738€86,161
Sep 1, 2026Sep 2, 2026€0.0006999€0.0007180€0.0006971€0.0007180€0.5680€85,018
Aug 31, 2026Sep 1, 2026€0.0007152€0.0007201€0.0006974€0.0006998€0.3213€85,239
Aug 30, 2026Aug 31, 2026€0.0007152€0.0007152€0.0007152€0.0007152€0.02346€85,819
Aug 29, 2026Aug 30, 2026€0.0007152€0.0007152€0.0007152€0.0007152€0.02346€85,819
Aug 28, 2026Aug 29, 2026€0.0007152€0.0007152€0.0007152€0.0007152€0.02346€85,819
Aug 27, 2026Aug 28, 2026€0.0007152€0.0007152€0.0007152€0.0007152€0.02346€85,819
Aug 26, 2026Aug 27, 2026€0.0007296€0.0007310€0.0007131€0.0007152€0.02671€86,563
Aug 25, 2026Aug 26, 2026€0.0007426€0.0007551€0.0007249€0.0007296€0.07928€88,979
Aug 24, 2026Aug 25, 2026€0.0007316€0.0007460€0.0007316€0.0007428€0.08544€88,181
Aug 23, 2026Aug 24, 2026€0.0007408€0.0007416€0.0007287€0.0007316€0.06942€88,048
Aug 22, 2026Aug 23, 2026€0.0007198€0.0007512€0.0007189€0.0007408€0.09432€88,406
Aug 21, 2026Aug 22, 2026€0.0006960€0.0007239€0.0006960€0.0007198€0.1059€85,574
Aug 20, 2026Aug 21, 2026€0.0006509€0.0006975€0.0006509€0.0006960€0.03926€81,092
Aug 19, 2026Aug 20, 2026€0.0006509€0.0006509€0.0006509€0.0006509€0.01785€78,106

Pridobite celovit pregled zgodovine cene DeRace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeRace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeRace ter zgodovinski promet DERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeRace, od začetne cene DeRace do najnovejših cenovnih podatkov DERC. Naše orodje za zgodovino cene DERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije