Slika sredstva DCN
DCNDentacoin
€0.0₆4538
-0.36%
1D

Dentacoin (DCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆4538€0.0₆4538€0.0₆4538€0.0₆4538€45.40€266,902
Oct 14, 2026Oct 15, 2026€0.0₆4530€0.0₆4542€0.0₆4524€0.0₆4538€45.39€266,854
Oct 13, 2026Oct 14, 2026€0.0₆5578€0.0₆5578€0.0₆4512€0.0₆4530€38.77€273,042
Oct 12, 2026Oct 13, 2026€0.0₆5578€0.0₆5578€0.0₆5578€0.0₆5578€0.6837€328,053
Oct 11, 2026Oct 12, 2026€0.0₆5578€0.0₆5578€0.0₆5578€0.0₆5578€0.6837€328,053
Oct 10, 2026Oct 11, 2026€0.0₆5578€0.0₆5578€0.0₆5578€0.0₆5578€0.6837€328,053
Oct 9, 2026Oct 10, 2026€0.0₆5578€0.0₆5578€0.0₆5578€0.0₆5578€0.6837€328,053
Oct 8, 2026Oct 9, 2026€0.0₆5578€0.0₆5578€0.0₆5578€0.0₆5578€0.6837€328,053
Oct 7, 2026Oct 8, 2026€0.0₆5578€0.0₆5578€0.0₆5578€0.0₆5578€0.6837€328,053
Oct 6, 2026Oct 7, 2026€0.0₆5578€0.0₆5578€0.0₆5578€0.0₆5578€0.6837€328,053
Oct 5, 2026Oct 6, 2026€0.0₆5561€0.0₆5578€0.0₆5554€0.0₆5578€0.6835€327,944
Oct 4, 2026Oct 5, 2026€0.0₆5060€0.0₆5569€0.0₆5060€0.0₆5560€0.3243€310,825
Oct 3, 2026Oct 4, 2026€0.0₆5542€0.0₆5542€0.0₆5060€0.0₆5060€0.07460€318,840
Oct 2, 2026Oct 3, 2026€0.0₆5514€0.0₆5542€0.0₆5514€0.0₆5542€0.09781€325,822
Oct 1, 2026Oct 2, 2026€0.0₆5365€0.0₆5531€0.0₆5365€0.0₆5514€4.43€320,903
Sep 30, 2026Oct 1, 2026€0.0₆5365€0.0₆5365€0.0₆5365€0.0₆5365€12.96€315,536
Sep 29, 2026Sep 30, 2026€0.0₆5365€0.0₆5365€0.0₆5365€0.0₆5365€12.96€315,536
Sep 28, 2026Sep 29, 2026€0.0₆5386€0.0₆5406€0.0₆5236€0.0₆5365€12.90€314,125
Sep 27, 2026Sep 28, 2026€0.0₆5560€0.0₆5615€0.0₆5340€0.0₆5386€2.79€327,232
Sep 26, 2026Sep 27, 2026€0.0₆6047€0.0₆6047€0.0₆5555€0.0₆5560€1.27€354,822
Sep 25, 2026Sep 26, 2026€0.0₆6047€0.0₆6047€0.0₆6047€0.0₆6047€1.16€355,619
Sep 24, 2026Sep 25, 2026€0.0₆6047€0.0₆6047€0.0₆6047€0.0₆6047€1.16€355,619
Sep 23, 2026Sep 24, 2026€0.0₆6322€0.0₆6322€0.0₆6046€0.0₆6047€3.11€357,883
Sep 22, 2026Sep 23, 2026€0.0₆5149€0.0₆6391€0.0₆5149€0.0₆6322€21.22€366,461
Sep 21, 2026Sep 22, 2026€0.0₆5930€0.0₆5930€0.0₆5148€0.0₆5150€55.54€308,119
Sep 20, 2026Sep 21, 2026€0.0₆5930€0.0₆5930€0.0₆5930€0.0₆5930€1.98€348,751
Sep 19, 2026Sep 20, 2026€0.0₆5930€0.0₆5930€0.0₆5930€0.0₆5930€1.98€348,751
Sep 18, 2026Sep 19, 2026€0.0₆5930€0.0₆5930€0.0₆5930€0.0₆5930€1.98€348,751
Sep 17, 2026Sep 18, 2026€0.0₆5877€0.0₆5937€0.0₆5866€0.0₆5930€1.98€348,054
Sep 16, 2026Sep 17, 2026€0.0₆5815€0.0₆5893€0.0₆5780€0.0₆5871€1.68€341,951

Pridobite celovit pregled zgodovine cene Dentacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dentacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dentacoin ter zgodovinski promet DCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dentacoin, od začetne cene Dentacoin do najnovejših cenovnih podatkov DCN. Naše orodje za zgodovino cene DCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije