Slika sredstva DCN
DCNDentacoin
€0.0₆5822
0.27%
1D

Dentacoin (DCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆5822€0.0₆5822€0.0₆5822€0.0₆5822€0.05822€342,423
Sep 12, 2026Sep 13, 2026€0.0₆5822€0.0₆5822€0.0₆5822€0.0₆5822€0.05822€342,423
Sep 11, 2026Sep 12, 2026€0.0₆5805€0.0₆5833€0.0₆5774€0.0₆5822€0.05816€342,045
Sep 10, 2026Sep 11, 2026€0.0₆5011€0.0₆5818€0.0₆5011€0.0₆5805€0.006521€298,788
Sep 9, 2026Sep 10, 2026€0.0₆5012€0.0₆5012€0.0₆5011€0.0₆5011€0.001619€294,718
Sep 8, 2026Sep 9, 2026€0.0₆5973€0.0₆5973€0.0₆5012€0.0₆5012€0.8862€339,484
Sep 7, 2026Sep 8, 2026€0.0₆5973€0.0₆5973€0.0₆5973€0.0₆5973€1.12€351,290
Sep 6, 2026Sep 7, 2026€0.0₆5940€0.0₆6193€0.0₆5940€0.0₆5973€1.12€351,855
Sep 5, 2026Sep 6, 2026€0.0₆5011€0.0₆6232€0.0₆5011€0.0₆5940€0.7570€331,395
Sep 4, 2026Sep 5, 2026€0.0₆5012€0.0₆5013€0.0₆5011€0.0₆5011€0.002255€294,736
Sep 3, 2026Sep 4, 2026€0.0₆5746€0.0₆5861€0.0₆5010€0.0₆5012€22.25€315,639
Sep 2, 2026Sep 3, 2026€0.0₆5043€0.0₆5838€0.0₆5028€0.0₆5742€33.43€324,015
Sep 1, 2026Sep 2, 2026€0.0₆5169€0.0₆5186€0.0₆4993€0.0₆5043€62.86€298,947
Aug 31, 2026Sep 1, 2026€0.0₆4186€0.0₆5210€0.0₆4134€0.0₆5169€152.62€259,444
Aug 30, 2026Aug 31, 2026€0.0₆1728€0.0₆4308€0.0₆1728€0.0₆4184€25.15€161,933
Aug 29, 2026Aug 30, 2026€0.0₆1728€0.0₆1728€0.0₆1728€0.0₆1728€0.02930€101,614
Aug 28, 2026Aug 29, 2026€0.0₆1728€0.0₆1728€0.0₆1728€0.0₆1728€0.02930€101,614
Aug 27, 2026Aug 28, 2026€0.0₆1728€0.0₆1728€0.0₆1728€0.0₆1728€0.02930€101,614
Aug 26, 2026Aug 27, 2026€0.0₆1728€0.0₆1728€0.0₆1728€0.0₆1728€0.02930€101,614
Aug 25, 2026Aug 26, 2026€0.0₆1728€0.0₆1728€0.0₆1728€0.0₆1728€0.02930€101,617
Aug 24, 2026Aug 25, 2026€0.0₆1728€0.0₆1728€0.0₆1728€0.0₆1728€0.02132€101,630
Aug 23, 2026Aug 24, 2026€0.0₆2711€0.0₆2711€0.0₆1728€0.0₆1728€0.5723€136,568
Aug 22, 2026Aug 23, 2026€0.0₆2654€0.0₆2711€0.0₆2654€0.0₆2711€2.76€156,097
Aug 21, 2026Aug 22, 2026€0.0₆2655€0.0₆2655€0.0₆2654€0.0₆2654€2.77€156,088
Aug 20, 2026Aug 21, 2026€0.0₆5096€0.0₆5096€0.0₆2655€0.0₆2655€0.03340€298,626
Aug 19, 2026Aug 20, 2026€0.0₆2150€0.0₆5098€0.0₆2150€0.0₆5096€0.8170€198,652
Aug 18, 2026Aug 19, 2026€0.0₆2150€0.0₆2150€0.0₆2150€0.0₆2150€1.39€126,467
Aug 17, 2026Aug 18, 2026€0.0₆2150€0.0₆2150€0.0₆2150€0.0₆2150€1.39€126,467
Aug 16, 2026Aug 17, 2026€0.0₆2150€0.0₆2150€0.0₆2150€0.0₆2150€1.39€126,467
Aug 15, 2026Aug 16, 2026€0.0₆2150€0.0₆2150€0.0₆2150€0.0₆2150€1.39€126,467
Aug 14, 2026Aug 15, 2026€0.0₆2164€0.0₆2169€0.0₆2150€0.0₆2150€1.39€126,746

Pridobite celovit pregled zgodovine cene Dentacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dentacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dentacoin ter zgodovinski promet DCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dentacoin, od začetne cene Dentacoin do najnovejših cenovnih podatkov DCN. Naše orodje za zgodovino cene DCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije