Slika sredstva DCN
DCNDentacoin
€0.0₆5839
0.55%
1D

Dentacoin (DCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆5839€0.0₆5839€0.0₆5839€0.0₆5839€0.05839€343,374
Sep 12, 2026Sep 13, 2026€0.0₆5839€0.0₆5839€0.0₆5839€0.0₆5839€0.05839€343,374
Sep 11, 2026Sep 12, 2026€0.0₆5821€0.0₆5850€0.0₆5790€0.0₆5839€0.05832€342,995
Sep 10, 2026Sep 11, 2026€0.0₆5025€0.0₆5834€0.0₆5025€0.0₆5821€0.006539€299,618
Sep 9, 2026Sep 10, 2026€0.0₆5026€0.0₆5026€0.0₆5025€0.0₆5025€0.001624€295,536
Sep 8, 2026Sep 9, 2026€0.0₆5990€0.0₆5990€0.0₆5025€0.0₆5026€0.8887€340,427
Sep 7, 2026Sep 8, 2026€0.0₆5990€0.0₆5990€0.0₆5990€0.0₆5990€1.12€352,265
Sep 6, 2026Sep 7, 2026€0.0₆5957€0.0₆6210€0.0₆5957€0.0₆5990€1.12€352,832
Sep 5, 2026Sep 6, 2026€0.0₆5025€0.0₆6249€0.0₆5025€0.0₆5957€0.7591€332,316
Sep 4, 2026Sep 5, 2026€0.0₆5026€0.0₆5027€0.0₆5025€0.0₆5025€0.002261€295,554
Sep 3, 2026Sep 4, 2026€0.0₆5761€0.0₆5877€0.0₆5024€0.0₆5026€22.31€316,515
Sep 2, 2026Sep 3, 2026€0.0₆5057€0.0₆5855€0.0₆5042€0.0₆5758€33.52€324,915
Sep 1, 2026Sep 2, 2026€0.0₆5183€0.0₆5201€0.0₆5007€0.0₆5057€63.03€299,777
Aug 31, 2026Sep 1, 2026€0.0₆4197€0.0₆5225€0.0₆4145€0.0₆5183€153.05€260,164
Aug 30, 2026Aug 31, 2026€0.0₆1733€0.0₆4320€0.0₆1733€0.0₆4196€25.22€162,382
Aug 29, 2026Aug 30, 2026€0.0₆1733€0.0₆1733€0.0₆1733€0.0₆1733€0.02938€101,897
Aug 28, 2026Aug 29, 2026€0.0₆1733€0.0₆1733€0.0₆1733€0.0₆1733€0.02938€101,897
Aug 27, 2026Aug 28, 2026€0.0₆1733€0.0₆1733€0.0₆1733€0.0₆1733€0.02938€101,897
Aug 26, 2026Aug 27, 2026€0.0₆1733€0.0₆1733€0.0₆1733€0.0₆1733€0.02938€101,897
Aug 25, 2026Aug 26, 2026€0.0₆1733€0.0₆1733€0.0₆1732€0.0₆1733€0.02938€101,900
Aug 24, 2026Aug 25, 2026€0.0₆1733€0.0₆1733€0.0₆1732€0.0₆1733€0.02138€101,912
Aug 23, 2026Aug 24, 2026€0.0₆2719€0.0₆2719€0.0₆1733€0.0₆1733€0.5739€136,947
Aug 22, 2026Aug 23, 2026€0.0₆2661€0.0₆2719€0.0₆2661€0.0₆2719€2.77€156,531
Aug 21, 2026Aug 22, 2026€0.0₆2662€0.0₆2662€0.0₆2661€0.0₆2661€2.77€156,522
Aug 20, 2026Aug 21, 2026€0.0₆5110€0.0₆5110€0.0₆2662€0.0₆2662€0.03349€299,455
Aug 19, 2026Aug 20, 2026€0.0₆2156€0.0₆5112€0.0₆2156€0.0₆5110€0.8193€199,204
Aug 18, 2026Aug 19, 2026€0.0₆2156€0.0₆2156€0.0₆2156€0.0₆2156€1.39€126,818
Aug 17, 2026Aug 18, 2026€0.0₆2156€0.0₆2156€0.0₆2156€0.0₆2156€1.39€126,818
Aug 16, 2026Aug 17, 2026€0.0₆2156€0.0₆2156€0.0₆2156€0.0₆2156€1.39€126,818
Aug 15, 2026Aug 16, 2026€0.0₆2156€0.0₆2156€0.0₆2156€0.0₆2156€1.39€126,818
Aug 14, 2026Aug 15, 2026€0.0₆2170€0.0₆2175€0.0₆2156€0.0₆2156€1.39€127,098

Pridobite celovit pregled zgodovine cene Dentacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dentacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dentacoin ter zgodovinski promet DCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dentacoin, od začetne cene Dentacoin do najnovejših cenovnih podatkov DCN. Naše orodje za zgodovino cene DCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije