Slika sredstva DCN
DCNDentacoin
€0.0₆5813
-0.17%
1D

Dentacoin (DCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆5813€0.0₆5813€0.0₆5813€0.0₆5813€1.94€341,875
Sep 17, 2026Sep 18, 2026€0.0₆5761€0.0₆5820€0.0₆5750€0.0₆5813€1.94€341,019
Sep 16, 2026Sep 17, 2026€0.0₆5701€0.0₆5777€0.0₆5666€0.0₆5755€1.65€335,208
Sep 15, 2026Sep 16, 2026€0.0₆5865€0.0₆5865€0.0₆5687€0.0₆5701€0.2245€344,166
Sep 14, 2026Sep 15, 2026€0.0₆5865€0.0₆5865€0.0₆5865€0.0₆5865€0.05865€344,915
Sep 13, 2026Sep 14, 2026€0.0₆5865€0.0₆5865€0.0₆5865€0.0₆5865€0.05865€344,915
Sep 12, 2026Sep 13, 2026€0.0₆5865€0.0₆5865€0.0₆5865€0.0₆5865€0.05865€344,915
Sep 11, 2026Sep 12, 2026€0.0₆5847€0.0₆5876€0.0₆5816€0.0₆5865€0.05858€344,535
Sep 10, 2026Sep 11, 2026€0.0₆5048€0.0₆5860€0.0₆5048€0.0₆5847€0.006569€300,963
Sep 9, 2026Sep 10, 2026€0.0₆5048€0.0₆5049€0.0₆5047€0.0₆5048€0.001631€296,863
Sep 8, 2026Sep 9, 2026€0.0₆6017€0.0₆6017€0.0₆5048€0.0₆5048€0.8927€341,955
Sep 7, 2026Sep 8, 2026€0.0₆6017€0.0₆6017€0.0₆6017€0.0₆6017€1.13€353,846
Sep 6, 2026Sep 7, 2026€0.0₆5984€0.0₆6238€0.0₆5984€0.0₆6017€1.13€354,416
Sep 5, 2026Sep 6, 2026€0.0₆5048€0.0₆6277€0.0₆5048€0.0₆5984€0.7625€333,808
Sep 4, 2026Sep 5, 2026€0.0₆5049€0.0₆5049€0.0₆5048€0.0₆5048€0.002272€296,881
Sep 3, 2026Sep 4, 2026€0.0₆5787€0.0₆5904€0.0₆5046€0.0₆5049€22.42€317,936
Sep 2, 2026Sep 3, 2026€0.0₆5079€0.0₆5881€0.0₆5065€0.0₆5784€33.67€326,373
Sep 1, 2026Sep 2, 2026€0.0₆5206€0.0₆5224€0.0₆5030€0.0₆5079€63.32€301,123
Aug 31, 2026Sep 1, 2026€0.0₆4216€0.0₆5248€0.0₆4164€0.0₆5206€153.74€261,332
Aug 30, 2026Aug 31, 2026€0.0₆1740€0.0₆4340€0.0₆1740€0.0₆4215€25.33€163,111
Aug 29, 2026Aug 30, 2026€0.0₆1740€0.0₆1740€0.0₆1740€0.0₆1740€0.02951€102,354
Aug 28, 2026Aug 29, 2026€0.0₆1740€0.0₆1740€0.0₆1740€0.0₆1740€0.02951€102,354
Aug 27, 2026Aug 28, 2026€0.0₆1740€0.0₆1740€0.0₆1740€0.0₆1740€0.02951€102,354
Aug 26, 2026Aug 27, 2026€0.0₆1740€0.0₆1740€0.0₆1740€0.0₆1740€0.02951€102,354
Aug 25, 2026Aug 26, 2026€0.0₆1741€0.0₆1741€0.0₆1740€0.0₆1740€0.02951€102,357
Aug 24, 2026Aug 25, 2026€0.0₆1741€0.0₆1741€0.0₆1740€0.0₆1741€0.02148€102,370
Aug 23, 2026Aug 24, 2026€0.0₆2731€0.0₆2731€0.0₆1741€0.0₆1741€0.5764€137,562
Aug 22, 2026Aug 23, 2026€0.0₆2673€0.0₆2731€0.0₆2673€0.0₆2731€2.78€157,234
Aug 21, 2026Aug 22, 2026€0.0₆2674€0.0₆2674€0.0₆2673€0.0₆2673€2.79€157,225
Aug 20, 2026Aug 21, 2026€0.0₆5133€0.0₆5133€0.0₆2674€0.0₆2674€0.03364€300,799
Aug 19, 2026Aug 20, 2026€0.0₆2166€0.0₆5135€0.0₆2166€0.0₆5133€0.8229€200,098

Pridobite celovit pregled zgodovine cene Dentacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dentacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dentacoin ter zgodovinski promet DCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dentacoin, od začetne cene Dentacoin do najnovejših cenovnih podatkov DCN. Naše orodje za zgodovino cene DCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije