Slika sredstva DCN
DCNDentacoin
€0.0₆5837
0.52%
1D

Dentacoin (DCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆5837€0.0₆5837€0.0₆5837€0.0₆5837€0.05837€343,255
Sep 12, 2026Sep 13, 2026€0.0₆5837€0.0₆5837€0.0₆5837€0.0₆5837€0.05837€343,255
Sep 11, 2026Sep 12, 2026€0.0₆5819€0.0₆5847€0.0₆5788€0.0₆5837€0.05830€342,877
Sep 10, 2026Sep 11, 2026€0.0₆5023€0.0₆5832€0.0₆5023€0.0₆5819€0.006537€299,514
Sep 9, 2026Sep 10, 2026€0.0₆5024€0.0₆5024€0.0₆5023€0.0₆5023€0.001623€295,434
Sep 8, 2026Sep 9, 2026€0.0₆5988€0.0₆5988€0.0₆5024€0.0₆5024€0.8884€340,309
Sep 7, 2026Sep 8, 2026€0.0₆5988€0.0₆5988€0.0₆5988€0.0₆5988€1.12€352,143
Sep 6, 2026Sep 7, 2026€0.0₆5955€0.0₆6208€0.0₆5955€0.0₆5988€1.12€352,710
Sep 5, 2026Sep 6, 2026€0.0₆5024€0.0₆6247€0.0₆5024€0.0₆5955€0.7589€332,201
Sep 4, 2026Sep 5, 2026€0.0₆5024€0.0₆5025€0.0₆5023€0.0₆5024€0.002261€295,452
Sep 3, 2026Sep 4, 2026€0.0₆5759€0.0₆5875€0.0₆5022€0.0₆5025€22.31€316,406
Sep 2, 2026Sep 3, 2026€0.0₆5055€0.0₆5853€0.0₆5040€0.0₆5756€33.51€324,802
Sep 1, 2026Sep 2, 2026€0.0₆5181€0.0₆5199€0.0₆5005€0.0₆5055€63.01€299,673
Aug 31, 2026Sep 1, 2026€0.0₆4196€0.0₆5223€0.0₆4144€0.0₆5181€153.00€260,074
Aug 30, 2026Aug 31, 2026€0.0₆1732€0.0₆4319€0.0₆1732€0.0₆4194€25.21€162,326
Aug 29, 2026Aug 30, 2026€0.0₆1732€0.0₆1732€0.0₆1732€0.0₆1732€0.02937€101,861
Aug 28, 2026Aug 29, 2026€0.0₆1732€0.0₆1732€0.0₆1732€0.0₆1732€0.02937€101,861
Aug 27, 2026Aug 28, 2026€0.0₆1732€0.0₆1732€0.0₆1732€0.0₆1732€0.02937€101,861
Aug 26, 2026Aug 27, 2026€0.0₆1732€0.0₆1732€0.0₆1732€0.0₆1732€0.02937€101,861
Aug 25, 2026Aug 26, 2026€0.0₆1732€0.0₆1732€0.0₆1732€0.0₆1732€0.02937€101,864
Aug 24, 2026Aug 25, 2026€0.0₆1732€0.0₆1733€0.0₆1732€0.0₆1732€0.02138€101,877
Aug 23, 2026Aug 24, 2026€0.0₆2718€0.0₆2718€0.0₆1732€0.0₆1732€0.5737€136,900
Aug 22, 2026Aug 23, 2026€0.0₆2660€0.0₆2718€0.0₆2660€0.0₆2718€2.77€156,477
Aug 21, 2026Aug 22, 2026€0.0₆2661€0.0₆2661€0.0₆2660€0.0₆2660€2.77€156,468
Aug 20, 2026Aug 21, 2026€0.0₆5108€0.0₆5108€0.0₆2661€0.0₆2661€0.03348€299,351
Aug 19, 2026Aug 20, 2026€0.0₆2156€0.0₆5110€0.0₆2156€0.0₆5108€0.8190€199,135
Aug 18, 2026Aug 19, 2026€0.0₆2156€0.0₆2156€0.0₆2156€0.0₆2156€1.39€126,774
Aug 17, 2026Aug 18, 2026€0.0₆2156€0.0₆2156€0.0₆2156€0.0₆2156€1.39€126,774
Aug 16, 2026Aug 17, 2026€0.0₆2156€0.0₆2156€0.0₆2156€0.0₆2156€1.39€126,774
Aug 15, 2026Aug 16, 2026€0.0₆2156€0.0₆2156€0.0₆2156€0.0₆2156€1.39€126,774
Aug 14, 2026Aug 15, 2026€0.0₆2169€0.0₆2175€0.0₆2156€0.0₆2156€1.39€127,054

Pridobite celovit pregled zgodovine cene Dentacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dentacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dentacoin ter zgodovinski promet DCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dentacoin, od začetne cene Dentacoin do najnovejših cenovnih podatkov DCN. Naše orodje za zgodovino cene DCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije