Slika sredstva DCN
DCNDentacoin
€0.0₆5838
0.54%
1D

Dentacoin (DCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆5838€0.0₆5838€0.0₆5838€0.0₆5838€0.05838€343,334
Sep 12, 2026Sep 13, 2026€0.0₆5838€0.0₆5838€0.0₆5838€0.0₆5838€0.05838€343,334
Sep 11, 2026Sep 12, 2026€0.0₆5820€0.0₆5849€0.0₆5789€0.0₆5838€0.05832€342,956
Sep 10, 2026Sep 11, 2026€0.0₆5025€0.0₆5833€0.0₆5025€0.0₆5820€0.006539€299,583
Sep 9, 2026Sep 10, 2026€0.0₆5025€0.0₆5025€0.0₆5024€0.0₆5025€0.001623€295,502
Sep 8, 2026Sep 9, 2026€0.0₆5989€0.0₆5989€0.0₆5025€0.0₆5025€0.8886€340,388
Sep 7, 2026Sep 8, 2026€0.0₆5989€0.0₆5989€0.0₆5989€0.0₆5989€1.12€352,224
Sep 6, 2026Sep 7, 2026€0.0₆5956€0.0₆6210€0.0₆5956€0.0₆5989€1.12€352,791
Sep 5, 2026Sep 6, 2026€0.0₆5025€0.0₆6249€0.0₆5025€0.0₆5956€0.7590€332,277
Sep 4, 2026Sep 5, 2026€0.0₆5026€0.0₆5026€0.0₆5024€0.0₆5025€0.002261€295,520
Sep 3, 2026Sep 4, 2026€0.0₆5761€0.0₆5876€0.0₆5023€0.0₆5026€22.31€316,479
Sep 2, 2026Sep 3, 2026€0.0₆5056€0.0₆5854€0.0₆5041€0.0₆5757€33.52€324,877
Sep 1, 2026Sep 2, 2026€0.0₆5182€0.0₆5200€0.0₆5007€0.0₆5056€63.03€299,743
Aug 31, 2026Sep 1, 2026€0.0₆4197€0.0₆5224€0.0₆4145€0.0₆5182€153.03€260,134
Aug 30, 2026Aug 31, 2026€0.0₆1732€0.0₆4320€0.0₆1732€0.0₆4195€25.21€162,364
Aug 29, 2026Aug 30, 2026€0.0₆1732€0.0₆1732€0.0₆1732€0.0₆1732€0.02938€101,885
Aug 28, 2026Aug 29, 2026€0.0₆1732€0.0₆1732€0.0₆1732€0.0₆1732€0.02938€101,885
Aug 27, 2026Aug 28, 2026€0.0₆1732€0.0₆1732€0.0₆1732€0.0₆1732€0.02938€101,885
Aug 26, 2026Aug 27, 2026€0.0₆1732€0.0₆1732€0.0₆1732€0.0₆1732€0.02938€101,885
Aug 25, 2026Aug 26, 2026€0.0₆1733€0.0₆1733€0.0₆1732€0.0₆1732€0.02938€101,888
Aug 24, 2026Aug 25, 2026€0.0₆1733€0.0₆1733€0.0₆1732€0.0₆1733€0.02138€101,900
Aug 23, 2026Aug 24, 2026€0.0₆2718€0.0₆2719€0.0₆1733€0.0₆1733€0.5738€136,931
Aug 22, 2026Aug 23, 2026€0.0₆2661€0.0₆2718€0.0₆2661€0.0₆2718€2.77€156,513
Aug 21, 2026Aug 22, 2026€0.0₆2662€0.0₆2662€0.0₆2661€0.0₆2661€2.77€156,504
Aug 20, 2026Aug 21, 2026€0.0₆5109€0.0₆5109€0.0₆2662€0.0₆2662€0.03349€299,420
Aug 19, 2026Aug 20, 2026€0.0₆2156€0.0₆5111€0.0₆2156€0.0₆5109€0.8192€199,181
Aug 18, 2026Aug 19, 2026€0.0₆2156€0.0₆2156€0.0₆2156€0.0₆2156€1.39€126,804
Aug 17, 2026Aug 18, 2026€0.0₆2156€0.0₆2156€0.0₆2156€0.0₆2156€1.39€126,804
Aug 16, 2026Aug 17, 2026€0.0₆2156€0.0₆2156€0.0₆2156€0.0₆2156€1.39€126,804
Aug 15, 2026Aug 16, 2026€0.0₆2156€0.0₆2156€0.0₆2156€0.0₆2156€1.39€126,804
Aug 14, 2026Aug 15, 2026€0.0₆2170€0.0₆2175€0.0₆2156€0.0₆2156€1.39€127,084

Pridobite celovit pregled zgodovine cene Dentacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dentacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dentacoin ter zgodovinski promet DCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dentacoin, od začetne cene Dentacoin do najnovejših cenovnih podatkov DCN. Naše orodje za zgodovino cene DCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije