Slika sredstva DCN
DCNDentacoin
€0.0₆4541
-0.29%
1D

Dentacoin (DCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆4541€0.0₆4541€0.0₆4541€0.0₆4541€45.43€267,052
Oct 14, 2026Oct 15, 2026€0.0₆4533€0.0₆4544€0.0₆4527€0.0₆4541€45.42€267,004
Oct 13, 2026Oct 14, 2026€0.0₆5581€0.0₆5581€0.0₆4514€0.0₆4533€38.79€273,196
Oct 12, 2026Oct 13, 2026€0.0₆5581€0.0₆5581€0.0₆5581€0.0₆5581€0.6841€328,238
Oct 11, 2026Oct 12, 2026€0.0₆5581€0.0₆5581€0.0₆5581€0.0₆5581€0.6841€328,238
Oct 10, 2026Oct 11, 2026€0.0₆5581€0.0₆5581€0.0₆5581€0.0₆5581€0.6841€328,238
Oct 9, 2026Oct 10, 2026€0.0₆5581€0.0₆5581€0.0₆5581€0.0₆5581€0.6841€328,238
Oct 8, 2026Oct 9, 2026€0.0₆5581€0.0₆5581€0.0₆5581€0.0₆5581€0.6841€328,238
Oct 7, 2026Oct 8, 2026€0.0₆5581€0.0₆5581€0.0₆5581€0.0₆5581€0.6841€328,238
Oct 6, 2026Oct 7, 2026€0.0₆5581€0.0₆5581€0.0₆5581€0.0₆5581€0.6841€328,238
Oct 5, 2026Oct 6, 2026€0.0₆5564€0.0₆5581€0.0₆5557€0.0₆5581€0.6839€328,129
Oct 4, 2026Oct 5, 2026€0.0₆5063€0.0₆5572€0.0₆5063€0.0₆5563€0.3245€311,000
Oct 3, 2026Oct 4, 2026€0.0₆5545€0.0₆5545€0.0₆5063€0.0₆5063€0.07465€319,019
Oct 2, 2026Oct 3, 2026€0.0₆5517€0.0₆5545€0.0₆5517€0.0₆5545€0.09787€326,006
Oct 1, 2026Oct 2, 2026€0.0₆5368€0.0₆5534€0.0₆5368€0.0₆5517€4.43€321,084
Sep 30, 2026Oct 1, 2026€0.0₆5368€0.0₆5368€0.0₆5368€0.0₆5368€12.96€315,713
Sep 29, 2026Sep 30, 2026€0.0₆5368€0.0₆5368€0.0₆5368€0.0₆5368€12.96€315,713
Sep 28, 2026Sep 29, 2026€0.0₆5389€0.0₆5409€0.0₆5239€0.0₆5368€12.91€314,302
Sep 27, 2026Sep 28, 2026€0.0₆5563€0.0₆5618€0.0₆5343€0.0₆5389€2.79€327,416
Sep 26, 2026Sep 27, 2026€0.0₆6050€0.0₆6050€0.0₆5558€0.0₆5563€1.27€355,022
Sep 25, 2026Sep 26, 2026€0.0₆6050€0.0₆6050€0.0₆6050€0.0₆6050€1.16€355,819
Sep 24, 2026Sep 25, 2026€0.0₆6050€0.0₆6050€0.0₆6050€0.0₆6050€1.16€355,819
Sep 23, 2026Sep 24, 2026€0.0₆6326€0.0₆6326€0.0₆6050€0.0₆6050€3.11€358,084
Sep 22, 2026Sep 23, 2026€0.0₆5152€0.0₆6395€0.0₆5152€0.0₆6326€21.23€366,668
Sep 21, 2026Sep 22, 2026€0.0₆5933€0.0₆5933€0.0₆5151€0.0₆5152€55.57€308,292
Sep 20, 2026Sep 21, 2026€0.0₆5933€0.0₆5933€0.0₆5933€0.0₆5933€1.98€348,948
Sep 19, 2026Sep 20, 2026€0.0₆5933€0.0₆5933€0.0₆5933€0.0₆5933€1.98€348,948
Sep 18, 2026Sep 19, 2026€0.0₆5933€0.0₆5933€0.0₆5933€0.0₆5933€1.98€348,948
Sep 17, 2026Sep 18, 2026€0.0₆5880€0.0₆5940€0.0₆5869€0.0₆5933€1.98€348,250
Sep 16, 2026Sep 17, 2026€0.0₆5819€0.0₆5897€0.0₆5783€0.0₆5874€1.68€342,143

Pridobite celovit pregled zgodovine cene Dentacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dentacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dentacoin ter zgodovinski promet DCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dentacoin, od začetne cene Dentacoin do najnovejših cenovnih podatkov DCN. Naše orodje za zgodovino cene DCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije