Slika sredstva DCN
DCNDentacoin
€0.0₆5814
0.01%
1D

Dentacoin (DCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€1.94€341,918
Sep 19, 2026Sep 20, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€1.94€341,918
Sep 18, 2026Sep 19, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€1.94€341,918
Sep 17, 2026Sep 18, 2026€0.0₆5762€0.0₆5821€0.0₆5751€0.0₆5814€1.94€341,062
Sep 16, 2026Sep 17, 2026€0.0₆5701€0.0₆5778€0.0₆5667€0.0₆5756€1.65€335,250
Sep 15, 2026Sep 16, 2026€0.0₆5866€0.0₆5866€0.0₆5687€0.0₆5701€0.2246€344,210
Sep 14, 2026Sep 15, 2026€0.0₆5866€0.0₆5866€0.0₆5866€0.0₆5866€0.05866€344,959
Sep 13, 2026Sep 14, 2026€0.0₆5866€0.0₆5866€0.0₆5866€0.0₆5866€0.05866€344,959
Sep 12, 2026Sep 13, 2026€0.0₆5866€0.0₆5866€0.0₆5866€0.0₆5866€0.05866€344,959
Sep 11, 2026Sep 12, 2026€0.0₆5848€0.0₆5877€0.0₆5816€0.0₆5866€0.05859€344,578
Sep 10, 2026Sep 11, 2026€0.0₆5048€0.0₆5861€0.0₆5048€0.0₆5848€0.006570€301,001
Sep 9, 2026Sep 10, 2026€0.0₆5049€0.0₆5049€0.0₆5048€0.0₆5048€0.001631€296,900
Sep 8, 2026Sep 9, 2026€0.0₆6017€0.0₆6017€0.0₆5049€0.0₆5049€0.8928€341,999
Sep 7, 2026Sep 8, 2026€0.0₆6017€0.0₆6017€0.0₆6017€0.0₆6017€1.13€353,891
Sep 6, 2026Sep 7, 2026€0.0₆5984€0.0₆6239€0.0₆5984€0.0₆6017€1.13€354,460
Sep 5, 2026Sep 6, 2026€0.0₆5049€0.0₆6278€0.0₆5049€0.0₆5984€0.7626€333,850
Sep 4, 2026Sep 5, 2026€0.0₆5049€0.0₆5050€0.0₆5048€0.0₆5049€0.002272€296,919
Sep 3, 2026Sep 4, 2026€0.0₆5788€0.0₆5904€0.0₆5047€0.0₆5049€22.42€317,976
Sep 2, 2026Sep 3, 2026€0.0₆5080€0.0₆5882€0.0₆5065€0.0₆5785€33.68€326,414
Sep 1, 2026Sep 2, 2026€0.0₆5207€0.0₆5225€0.0₆5030€0.0₆5080€63.33€301,161
Aug 31, 2026Sep 1, 2026€0.0₆4217€0.0₆5249€0.0₆4165€0.0₆5207€153.75€261,365
Aug 30, 2026Aug 31, 2026€0.0₆1741€0.0₆4340€0.0₆1741€0.0₆4215€25.33€163,132
Aug 29, 2026Aug 30, 2026€0.0₆1741€0.0₆1741€0.0₆1741€0.0₆1741€0.02952€102,367
Aug 28, 2026Aug 29, 2026€0.0₆1741€0.0₆1741€0.0₆1741€0.0₆1741€0.02952€102,367
Aug 27, 2026Aug 28, 2026€0.0₆1741€0.0₆1741€0.0₆1741€0.0₆1741€0.02952€102,367
Aug 26, 2026Aug 27, 2026€0.0₆1741€0.0₆1741€0.0₆1741€0.0₆1741€0.02952€102,367
Aug 25, 2026Aug 26, 2026€0.0₆1741€0.0₆1741€0.0₆1740€0.0₆1741€0.02952€102,370
Aug 24, 2026Aug 25, 2026€0.0₆1741€0.0₆1741€0.0₆1740€0.0₆1741€0.02148€102,382
Aug 23, 2026Aug 24, 2026€0.0₆2731€0.0₆2731€0.0₆1741€0.0₆1741€0.5765€137,579
Aug 22, 2026Aug 23, 2026€0.0₆2674€0.0₆2731€0.0₆2674€0.0₆2731€2.78€157,253
Aug 21, 2026Aug 22, 2026€0.0₆2674€0.0₆2674€0.0₆2673€0.0₆2674€2.79€157,244

Pridobite celovit pregled zgodovine cene Dentacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dentacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dentacoin ter zgodovinski promet DCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dentacoin, od začetne cene Dentacoin do najnovejših cenovnih podatkov DCN. Naše orodje za zgodovino cene DCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije