Slika sredstva DCN
DCNDentacoin
€0.0₆5841
0.21%
1D

Dentacoin (DCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆5841€0.0₆5841€0.0₆5841€0.0₆5841€0.05841€343,532
Sep 13, 2026Sep 14, 2026€0.0₆5841€0.0₆5841€0.0₆5841€0.0₆5841€0.05841€343,532
Sep 12, 2026Sep 13, 2026€0.0₆5841€0.0₆5841€0.0₆5841€0.0₆5841€0.05841€343,532
Sep 11, 2026Sep 12, 2026€0.0₆5824€0.0₆5852€0.0₆5792€0.0₆5841€0.05835€343,154
Sep 10, 2026Sep 11, 2026€0.0₆5027€0.0₆5837€0.0₆5027€0.0₆5824€0.006542€299,756
Sep 9, 2026Sep 10, 2026€0.0₆5028€0.0₆5028€0.0₆5027€0.0₆5027€0.001624€295,672
Sep 8, 2026Sep 9, 2026€0.0₆5993€0.0₆5993€0.0₆5028€0.0₆5028€0.8891€340,584
Sep 7, 2026Sep 8, 2026€0.0₆5993€0.0₆5993€0.0₆5993€0.0₆5993€1.12€352,428
Sep 6, 2026Sep 7, 2026€0.0₆5960€0.0₆6213€0.0₆5960€0.0₆5993€1.13€352,995
Sep 5, 2026Sep 6, 2026€0.0₆5028€0.0₆6252€0.0₆5028€0.0₆5960€0.7595€332,469
Sep 4, 2026Sep 5, 2026€0.0₆5029€0.0₆5029€0.0₆5027€0.0₆5028€0.002263€295,691
Sep 3, 2026Sep 4, 2026€0.0₆5764€0.0₆5880€0.0₆5026€0.0₆5029€22.33€316,661
Sep 2, 2026Sep 3, 2026€0.0₆5059€0.0₆5857€0.0₆5044€0.0₆5761€33.54€325,065
Sep 1, 2026Sep 2, 2026€0.0₆5185€0.0₆5203€0.0₆5009€0.0₆5059€63.06€299,916
Aug 31, 2026Sep 1, 2026€0.0₆4199€0.0₆5227€0.0₆4147€0.0₆5185€153.12€260,284
Aug 30, 2026Aug 31, 2026€0.0₆1733€0.0₆4322€0.0₆1733€0.0₆4198€25.23€162,457
Aug 29, 2026Aug 30, 2026€0.0₆1733€0.0₆1733€0.0₆1733€0.0₆1733€0.02940€101,944
Aug 28, 2026Aug 29, 2026€0.0₆1733€0.0₆1733€0.0₆1733€0.0₆1733€0.02940€101,944
Aug 27, 2026Aug 28, 2026€0.0₆1733€0.0₆1733€0.0₆1733€0.0₆1733€0.02940€101,944
Aug 26, 2026Aug 27, 2026€0.0₆1733€0.0₆1733€0.0₆1733€0.0₆1733€0.02940€101,944
Aug 25, 2026Aug 26, 2026€0.0₆1734€0.0₆1734€0.0₆1733€0.0₆1733€0.02940€101,947
Aug 24, 2026Aug 25, 2026€0.0₆1734€0.0₆1734€0.0₆1733€0.0₆1734€0.02139€101,959
Aug 23, 2026Aug 24, 2026€0.0₆2720€0.0₆2720€0.0₆1734€0.0₆1734€0.5741€137,010
Aug 22, 2026Aug 23, 2026€0.0₆2663€0.0₆2720€0.0₆2663€0.0₆2720€2.77€156,603
Aug 21, 2026Aug 22, 2026€0.0₆2663€0.0₆2663€0.0₆2662€0.0₆2663€2.77€156,594
Aug 20, 2026Aug 21, 2026€0.0₆5112€0.0₆5112€0.0₆2663€0.0₆2663€0.03351€299,593
Aug 19, 2026Aug 20, 2026€0.0₆2157€0.0₆5114€0.0₆2157€0.0₆5112€0.8196€199,295
Aug 18, 2026Aug 19, 2026€0.0₆2157€0.0₆2157€0.0₆2157€0.0₆2157€1.39€126,877
Aug 17, 2026Aug 18, 2026€0.0₆2157€0.0₆2157€0.0₆2157€0.0₆2157€1.39€126,877
Aug 16, 2026Aug 17, 2026€0.0₆2157€0.0₆2157€0.0₆2157€0.0₆2157€1.39€126,877
Aug 15, 2026Aug 16, 2026€0.0₆2157€0.0₆2157€0.0₆2157€0.0₆2157€1.39€126,877

Pridobite celovit pregled zgodovine cene Dentacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dentacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dentacoin ter zgodovinski promet DCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dentacoin, od začetne cene Dentacoin do najnovejših cenovnih podatkov DCN. Naše orodje za zgodovino cene DCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije