Slika sredstva DCN
DCNDentacoin
€0.0₆5049
-13.16%
1D

Dentacoin (DCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5815€0.0₆5815€0.0₆5815€0.0₆5815€1.94€341,996
Sep 19, 2026Sep 20, 2026€0.0₆5815€0.0₆5815€0.0₆5815€0.0₆5815€1.94€341,996
Sep 18, 2026Sep 19, 2026€0.0₆5815€0.0₆5815€0.0₆5815€0.0₆5815€1.94€341,996
Sep 17, 2026Sep 18, 2026€0.0₆5763€0.0₆5822€0.0₆5752€0.0₆5815€1.94€341,140
Sep 16, 2026Sep 17, 2026€0.0₆5703€0.0₆5779€0.0₆5668€0.0₆5757€1.65€335,327
Sep 15, 2026Sep 16, 2026€0.0₆5867€0.0₆5867€0.0₆5689€0.0₆5703€0.2246€344,289
Sep 14, 2026Sep 15, 2026€0.0₆5867€0.0₆5867€0.0₆5867€0.0₆5867€0.05867€345,038
Sep 13, 2026Sep 14, 2026€0.0₆5867€0.0₆5867€0.0₆5867€0.0₆5867€0.05867€345,038
Sep 12, 2026Sep 13, 2026€0.0₆5867€0.0₆5867€0.0₆5867€0.0₆5867€0.05867€345,038
Sep 11, 2026Sep 12, 2026€0.0₆5849€0.0₆5878€0.0₆5818€0.0₆5867€0.05860€344,658
Sep 10, 2026Sep 11, 2026€0.0₆5050€0.0₆5862€0.0₆5050€0.0₆5849€0.006571€301,070
Sep 9, 2026Sep 10, 2026€0.0₆5050€0.0₆5050€0.0₆5049€0.0₆5050€0.001632€296,968
Sep 8, 2026Sep 9, 2026€0.0₆6019€0.0₆6019€0.0₆5050€0.0₆5050€0.8930€342,077
Sep 7, 2026Sep 8, 2026€0.0₆6019€0.0₆6019€0.0₆6019€0.0₆6019€1.13€353,972
Sep 6, 2026Sep 7, 2026€0.0₆5986€0.0₆6241€0.0₆5986€0.0₆6019€1.13€354,542
Sep 5, 2026Sep 6, 2026€0.0₆5050€0.0₆6280€0.0₆5050€0.0₆5986€0.7628€333,926
Sep 4, 2026Sep 5, 2026€0.0₆5051€0.0₆5051€0.0₆5049€0.0₆5050€0.002272€296,987
Sep 3, 2026Sep 4, 2026€0.0₆5789€0.0₆5906€0.0₆5048€0.0₆5051€22.42€318,049
Sep 2, 2026Sep 3, 2026€0.0₆5081€0.0₆5883€0.0₆5066€0.0₆5786€33.69€326,489
Sep 1, 2026Sep 2, 2026€0.0₆5208€0.0₆5226€0.0₆5031€0.0₆5081€63.34€301,230
Aug 31, 2026Sep 1, 2026€0.0₆4218€0.0₆5250€0.0₆4166€0.0₆5208€153.79€261,425
Aug 30, 2026Aug 31, 2026€0.0₆1741€0.0₆4341€0.0₆1741€0.0₆4216€25.34€163,169
Aug 29, 2026Aug 30, 2026€0.0₆1741€0.0₆1741€0.0₆1741€0.0₆1741€0.02952€102,390
Aug 28, 2026Aug 29, 2026€0.0₆1741€0.0₆1741€0.0₆1741€0.0₆1741€0.02952€102,390
Aug 27, 2026Aug 28, 2026€0.0₆1741€0.0₆1741€0.0₆1741€0.0₆1741€0.02952€102,390
Aug 26, 2026Aug 27, 2026€0.0₆1741€0.0₆1741€0.0₆1741€0.0₆1741€0.02952€102,390
Aug 25, 2026Aug 26, 2026€0.0₆1741€0.0₆1741€0.0₆1741€0.0₆1741€0.02953€102,393
Aug 24, 2026Aug 25, 2026€0.0₆1741€0.0₆1742€0.0₆1741€0.0₆1741€0.02149€102,406
Aug 23, 2026Aug 24, 2026€0.0₆2732€0.0₆2732€0.0₆1741€0.0₆1741€0.5766€137,611
Aug 22, 2026Aug 23, 2026€0.0₆2674€0.0₆2732€0.0₆2674€0.0₆2732€2.78€157,290
Aug 21, 2026Aug 22, 2026€0.0₆2675€0.0₆2675€0.0₆2674€0.0₆2674€2.79€157,280

Pridobite celovit pregled zgodovine cene Dentacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dentacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dentacoin ter zgodovinski promet DCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dentacoin, od začetne cene Dentacoin do najnovejših cenovnih podatkov DCN. Naše orodje za zgodovino cene DCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije