Slika sredstva DENT
DENTDent
€0.00006074
3.31%
1D

Dent (DENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00005706€0.00007158€0.00005698€0.00006194€630,821€6.07M
Sep 11, 2026Sep 12, 2026€0.00005784€0.00006975€0.00005472€0.00005706€373,221€5.77M
Sep 10, 2026Sep 11, 2026€0.00006272€0.00006376€0.00005513€0.00005848€291,187€5.99M
Sep 9, 2026Sep 10, 2026€0.00006565€0.00006969€0.00006137€0.00006272€463,197€6.45M
Sep 8, 2026Sep 9, 2026€0.00007165€0.00007250€0.00006254€0.00006567€1.34M€6.60M
Sep 7, 2026Sep 8, 2026€0.00005747€0.00008914€0.00005544€0.00007174€528,169€6.42M
Sep 6, 2026Sep 7, 2026€0.00005766€0.00005872€0.00005603€0.00005747€122,677€5.74M
Sep 5, 2026Sep 6, 2026€0.00005935€0.00006227€0.00005714€0.00005766€141,315€5.88M
Sep 4, 2026Sep 5, 2026€0.00006126€0.00006273€0.00005764€0.00005987€345,484€5.99M
Sep 3, 2026Sep 4, 2026€0.00005874€0.00006680€0.00005631€0.00006126€274,236€5.98M
Sep 2, 2026Sep 3, 2026€0.00006033€0.00006436€0.00005675€0.00005896€302,224€6.02M
Sep 1, 2026Sep 2, 2026€0.00006163€0.00007067€0.00006004€0.00006033€347,028€6.34M
Aug 31, 2026Sep 1, 2026€0.00006201€0.00006851€0.00005954€0.00006163€323,779€6.23M
Aug 30, 2026Aug 31, 2026€0.00006662€0.00007141€0.00006184€0.00006184€415,541€6.57M
Aug 29, 2026Aug 30, 2026€0.00006823€0.00007319€0.00006365€0.00006695€645,851€6.76M
Aug 28, 2026Aug 29, 2026€0.00008185€0.00008464€0.00006567€0.00006824€1.91M€7.30M
Aug 27, 2026Aug 28, 2026€0.00006456€0.00009323€0.00005965€0.00008185€3.42M€7.60M
Aug 26, 2026Aug 27, 2026€0.00006646€0.00009518€0.00004839€0.00006500€1.60M€5.88M
Aug 25, 2026Aug 26, 2026€0.00008047€0.00008383€0.00005712€0.00006583€2.33M€6.72M
Aug 24, 2026Aug 25, 2026€0.0001092€0.0001092€0.00006832€0.00008007€7.87M€8.68M
Aug 23, 2026Aug 24, 2026€0.00002808€0.0001361€0.00002785€0.00009904€4.42M€6.22M
Aug 22, 2026Aug 23, 2026€0.00002669€0.00002911€0.00002507€0.00002808€126,439€2.62M
Aug 21, 2026Aug 22, 2026€0.00002318€0.00002688€0.00002314€0.00002669€67,340€2.43M
Aug 20, 2026Aug 21, 2026€0.00002282€0.00002344€0.00002175€0.00002318€43,277€2.28M
Aug 19, 2026Aug 20, 2026€0.00002197€0.00002405€0.00002150€0.00002281€63,851€2.22M
Aug 18, 2026Aug 19, 2026€0.00002183€0.00002227€0.00002100€0.00002192€44,503€2.17M
Aug 17, 2026Aug 18, 2026€0.00002249€0.00002290€0.00002123€0.00002188€57,382€2.20M
Aug 16, 2026Aug 17, 2026€0.00002258€0.00002317€0.00002019€0.00002257€38,348€2.23M
Aug 15, 2026Aug 16, 2026€0.00002267€0.00002282€0.00002249€0.00002258€23,619€2.26M
Aug 14, 2026Aug 15, 2026€0.00002269€0.00002349€0.00002248€0.00002267€35,113€2.27M
Aug 13, 2026Aug 14, 2026€0.00002285€0.00002298€0.00002239€0.00002267€33,086€2.27M

Pridobite celovit pregled zgodovine cene Dent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dent ter zgodovinski promet DENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dent, od začetne cene Dent do najnovejših cenovnih podatkov DENT. Naše orodje za zgodovino cene DENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije