Slika sredstva DENT
DENTDent
€0.00006162
-1.52%
1D

Dent (DENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00005912€0.00006504€0.00005839€0.00006131€188,978€6.10M
Sep 17, 2026Sep 18, 2026€0.00005882€0.00006219€0.00005777€0.00005912€476,512€5.93M
Sep 16, 2026Sep 17, 2026€0.00005686€0.00006942€0.00005380€0.00005845€354,970€5.83M
Sep 15, 2026Sep 16, 2026€0.00005914€0.00006030€0.00005670€0.00005687€136,327€5.86M
Sep 14, 2026Sep 15, 2026€0.00005877€0.00006130€0.00005804€0.00005914€192,877€5.95M
Sep 13, 2026Sep 14, 2026€0.00006255€0.00006349€0.00005852€0.00005880€403,487€6.00M
Sep 12, 2026Sep 13, 2026€0.00005762€0.00007229€0.00005754€0.00006255€637,063€6.13M
Sep 11, 2026Sep 12, 2026€0.00005841€0.00007044€0.00005526€0.00005762€376,914€5.83M
Sep 10, 2026Sep 11, 2026€0.00006334€0.00006440€0.00005567€0.00005906€294,068€6.05M
Sep 9, 2026Sep 10, 2026€0.00006630€0.00007038€0.00006198€0.00006334€467,781€6.51M
Sep 8, 2026Sep 9, 2026€0.00007235€0.00007322€0.00006316€0.00006632€1.35M€6.67M
Sep 7, 2026Sep 8, 2026€0.00005804€0.00009002€0.00005599€0.00007245€533,396€6.48M
Sep 6, 2026Sep 7, 2026€0.00005823€0.00005930€0.00005658€0.00005804€123,891€5.79M
Sep 5, 2026Sep 6, 2026€0.00005994€0.00006289€0.00005770€0.00005823€142,713€5.94M
Sep 4, 2026Sep 5, 2026€0.00006187€0.00006335€0.00005821€0.00006046€348,903€6.05M
Sep 3, 2026Sep 4, 2026€0.00005932€0.00006746€0.00005687€0.00006187€276,950€6.04M
Sep 2, 2026Sep 3, 2026€0.00006092€0.00006499€0.00005732€0.00005955€305,214€6.08M
Sep 1, 2026Sep 2, 2026€0.00006224€0.00007137€0.00006063€0.00006092€350,463€6.41M
Aug 31, 2026Sep 1, 2026€0.00006262€0.00006919€0.00006013€0.00006224€326,983€6.29M
Aug 30, 2026Aug 31, 2026€0.00006728€0.00007211€0.00006245€0.00006245€419,654€6.64M
Aug 29, 2026Aug 30, 2026€0.00006890€0.00007391€0.00006428€0.00006761€652,243€6.83M
Aug 28, 2026Aug 29, 2026€0.00008266€0.00008548€0.00006632€0.00006891€1.92M€7.38M
Aug 27, 2026Aug 28, 2026€0.00006520€0.00009415€0.00006024€0.00008266€3.46M€7.67M
Aug 26, 2026Aug 27, 2026€0.00006712€0.00009612€0.00004887€0.00006565€1.62M€5.93M
Aug 25, 2026Aug 26, 2026€0.00008126€0.00008466€0.00005769€0.00006648€2.35M€6.78M
Aug 24, 2026Aug 25, 2026€0.0001103€0.0001103€0.00006900€0.00008087€7.95M€8.76M
Aug 23, 2026Aug 24, 2026€0.00002836€0.0001375€0.00002812€0.0001000€4.46M€6.28M
Aug 22, 2026Aug 23, 2026€0.00002695€0.00002940€0.00002532€0.00002836€127,690€2.65M
Aug 21, 2026Aug 22, 2026€0.00002341€0.00002714€0.00002337€0.00002695€68,006€2.46M
Aug 20, 2026Aug 21, 2026€0.00002305€0.00002367€0.00002197€0.00002341€43,706€2.30M
Aug 19, 2026Aug 20, 2026€0.00002218€0.00002429€0.00002171€0.00002304€64,483€2.25M

Pridobite celovit pregled zgodovine cene Dent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dent ter zgodovinski promet DENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dent, od začetne cene Dent do najnovejših cenovnih podatkov DENT. Naše orodje za zgodovino cene DENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije