Slika sredstva DENT
DENTDent
€0.00002901
1.84%
1D

Dent (DENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00003180€0.00003203€0.00002770€0.00002887€159,367€3.03M
Nov 1, 2026Nov 2, 2026€0.00003300€0.00003525€0.00002986€0.00003180€616,375€3.19M
Oct 31, 2026Nov 1, 2026€0.00003070€0.00004400€0.00002839€0.00003300€1.57M€3.37M
Oct 30, 2026Oct 31, 2026€0.00004066€0.00004104€0.00001503€0.00003179€1.48M€2.98M
Oct 29, 2026Oct 30, 2026€0.00004075€0.00004211€0.00004054€0.00004090€143,361€4.14M
Oct 28, 2026Oct 29, 2026€0.00004148€0.00005094€0.00004036€0.00004060€56,922€4.16M
Oct 27, 2026Oct 28, 2026€0.00004319€0.00004319€0.00004046€0.00004148€51,197€4.16M
Oct 26, 2026Oct 27, 2026€0.00004163€0.00004319€0.00004104€0.00004319€183,387€4.18M
Oct 25, 2026Oct 26, 2026€0.00004186€0.00005496€0.00004158€0.00004163€181,838€4.30M
Oct 24, 2026Oct 25, 2026€0.00004334€0.00004412€0.00004124€0.00004186€74,141€4.27M
Oct 23, 2026Oct 24, 2026€0.00004388€0.00004441€0.00004184€0.00004334€57,479€4.33M
Oct 22, 2026Oct 23, 2026€0.00004513€0.00004590€0.00004310€0.00004388€92,580€4.41M
Oct 21, 2026Oct 22, 2026€0.00004453€0.00004904€0.00004425€0.00004527€74,508€4.56M
Oct 20, 2026Oct 21, 2026€0.00004422€0.00004509€0.00004310€0.00004453€63,919€4.40M
Oct 19, 2026Oct 20, 2026€0.00004469€0.00004600€0.00004325€0.00004422€86,486€4.43M
Oct 18, 2026Oct 19, 2026€0.00004453€0.00004602€0.00004282€0.00004469€65,818€4.43M
Oct 17, 2026Oct 18, 2026€0.00004525€0.00004707€0.00004386€0.00004453€134,306€4.48M
Oct 16, 2026Oct 17, 2026€0.00004545€0.00004785€0.00004306€0.00004525€258,344€4.52M
Oct 15, 2026Oct 16, 2026€0.00005278€0.00005551€0.00004275€0.00004622€1.15M€4.75M
Oct 14, 2026Oct 15, 2026€0.00004228€0.00006790€0.00004193€0.00005252€466,573€4.69M
Oct 13, 2026Oct 14, 2026€0.00004414€0.00004650€0.00004193€0.00004208€159,376€4.38M
Oct 12, 2026Oct 13, 2026€0.00004855€0.00005596€0.00004406€0.00004431€411,786€4.87M
Oct 11, 2026Oct 12, 2026€0.00005459€0.00005483€0.00004858€0.00004858€93,052€5.33M
Oct 10, 2026Oct 11, 2026€0.00005467€0.00005516€0.00005423€0.00005486€31,125€5.46M
Oct 9, 2026Oct 10, 2026€0.00005515€0.00005549€0.00005424€0.00005468€76,827€5.48M
Oct 8, 2026Oct 9, 2026€0.00005572€0.00005707€0.00005476€0.00005482€51,032€5.56M
Oct 7, 2026Oct 8, 2026€0.00005752€0.00005754€0.00005480€0.00005573€52,978€5.61M
Oct 6, 2026Oct 7, 2026€0.00005813€0.00005876€0.00005669€0.00005751€47,709€5.77M
Oct 5, 2026Oct 6, 2026€0.00005850€0.00005904€0.00005790€0.00005813€61,920€5.84M
Oct 4, 2026Oct 5, 2026€0.00005878€0.00005924€0.00005669€0.00005848€47,630€5.83M
Oct 3, 2026Oct 4, 2026€0.00005801€0.00005903€0.00005711€0.00005878€62,369€5.81M

Pridobite celovit pregled zgodovine cene Dent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dent ter zgodovinski promet DENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dent, od začetne cene Dent do najnovejših cenovnih podatkov DENT. Naše orodje za zgodovino cene DENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije