Slika sredstva DENT
DENTDent
€0.00004222
-4.56%
1D

Dent (DENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00004411€0.00004647€0.00004190€0.00004204€159,251€4.37M
Oct 12, 2026Oct 13, 2026€0.00004852€0.00005592€0.00004403€0.00004428€411,463€4.87M
Oct 11, 2026Oct 12, 2026€0.00005455€0.00005478€0.00004854€0.00004854€92,979€5.32M
Oct 10, 2026Oct 11, 2026€0.00005463€0.00005512€0.00005419€0.00005482€31,100€5.46M
Oct 9, 2026Oct 10, 2026€0.00005510€0.00005544€0.00005420€0.00005464€76,767€5.48M
Oct 8, 2026Oct 9, 2026€0.00005568€0.00005702€0.00005471€0.00005478€50,992€5.55M
Oct 7, 2026Oct 8, 2026€0.00005747€0.00005749€0.00005476€0.00005569€52,936€5.61M
Oct 6, 2026Oct 7, 2026€0.00005809€0.00005871€0.00005665€0.00005747€47,672€5.77M
Oct 5, 2026Oct 6, 2026€0.00005845€0.00005900€0.00005785€0.00005809€61,871€5.84M
Oct 4, 2026Oct 5, 2026€0.00005874€0.00005919€0.00005664€0.00005844€47,593€5.83M
Oct 3, 2026Oct 4, 2026€0.00005797€0.00005899€0.00005707€0.00005874€62,320€5.81M
Oct 2, 2026Oct 3, 2026€0.00005644€0.00005909€0.00005636€0.00005775€64,400€5.76M
Oct 1, 2026Oct 2, 2026€0.00005845€0.00005873€0.00005633€0.00005644€65,844€5.76M
Sep 30, 2026Oct 1, 2026€0.00005987€0.00005997€0.00005729€0.00005845€100,996€5.84M
Sep 29, 2026Sep 30, 2026€0.00005744€0.00006063€0.00005674€0.00005983€144,185€5.79M
Sep 28, 2026Sep 29, 2026€0.00005932€0.00006080€0.00005637€0.00005744€202,396€5.78M
Sep 27, 2026Sep 28, 2026€0.00006154€0.00006159€0.00005796€0.00005862€113,630€5.96M
Sep 26, 2026Sep 27, 2026€0.00006122€0.00006222€0.00005948€0.00006125€105,055€6.08M
Sep 25, 2026Sep 26, 2026€0.00005990€0.00006216€0.00005867€0.00006103€160,038€6.04M
Sep 24, 2026Sep 25, 2026€0.00006137€0.00006199€0.00005929€0.00005997€102,631€6.07M
Sep 23, 2026Sep 24, 2026€0.00006222€0.00006305€0.00006059€0.00006137€148,164€6.17M
Sep 22, 2026Sep 23, 2026€0.00006423€0.00006433€0.00005706€0.00006222€287,721€6.15M
Sep 21, 2026Sep 22, 2026€0.00006225€0.00006769€0.00006126€0.00006434€173,484€6.39M
Sep 20, 2026Sep 21, 2026€0.00006402€0.00006407€0.00005965€0.00006225€175,643€6.18M
Sep 19, 2026Sep 20, 2026€0.00006265€0.00006635€0.00006188€0.00006407€167,309€6.35M
Sep 18, 2026Sep 19, 2026€0.00006062€0.00006669€0.00005987€0.00006286€193,756€6.26M
Sep 17, 2026Sep 18, 2026€0.00006030€0.00006376€0.00005923€0.00006062€461,936€6.09M
Sep 16, 2026Sep 17, 2026€0.00005830€0.00007117€0.00005516€0.00005992€363,945€5.98M
Sep 15, 2026Sep 16, 2026€0.00006063€0.00006182€0.00005813€0.00005831€139,774€6.01M
Sep 14, 2026Sep 15, 2026€0.00006025€0.00006285€0.00005951€0.00006063€197,754€6.10M

Pridobite celovit pregled zgodovine cene Dent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dent ter zgodovinski promet DENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dent, od začetne cene Dent do najnovejših cenovnih podatkov DENT. Naše orodje za zgodovino cene DENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije